USDe Historical Data

USDE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.999
+0.00%
$ 99.9 billion $ 1 million
Oct 31, 5 PM $ 0.999
-0.03%
$ 99.89 billion $ 993,734
Oct 31, 4 PM $ 0.999
+0.00%
$ 99.92 billion $ 985,492
Oct 31, 3 PM $ 0.999
+0.00%
$ 99.92 billion $ 989,882
Oct 31, 2 PM $ 0.999
+0.02%
$ 99.92 billion $ 1.23 million
Oct 31, 1 PM $ 0.999
-0.01%
$ 99.91 billion $ 1.22 million
Oct 31, 12 PM $ 0.999
+0.00%
$ 99.92 billion $ 1.23 million
Oct 31, 11 AM $ 0.999
+0.00%
$ 99.92 billion $ 1.41 million
Oct 31, 10 AM $ 0.999
+0.00%
$ 99.92 billion $ 1.41 million
Oct 31, 9 AM $ 0.999
+0.01%
$ 99.92 billion $ 1.39 million
Oct 31, 8 AM $ 0.999
-0.06%
$ 99.9 billion $ 1.4 million
Oct 31, 7 AM $ 1
+0.00%
$ 99.96 billion $ 1.07 million
Oct 31, 6 AM $ 1
+0.00%
$ 99.96 billion $ 1.07 million
Oct 31, 5 AM $ 1
-0.03%
$ 99.96 billion $ 1.07 million
Oct 31, 4 AM $ 1
+0.00%
$ 99.98 billion $ 1.08 million
Oct 31, 3 AM $ 1
+0.04%
$ 99.98 billion $ 1.1 million
Oct 31, 2 AM $ 0.999
+0.01%
$ 99.95 billion $ 700,065
Oct 31, 1 AM $ 0.999
+0.00%
$ 99.94 billion $ 696,792
Oct 31, 12 AM $ 0.999
+0.00%
$ 99.95 billion $ 695,872
Oct 30, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 697,770
Oct 30, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 712,967
Oct 30, 9 PM $ 0.999
+0.01%
$ 99.94 billion $ 711,386
Oct 30, 8 PM $ 0.999
+0.01%
$ 99.94 billion $ 702,817
Oct 30, 7 PM $ 0.999
-0.01%
$ 99.93 billion $ 691,407
Oct 30, 6 PM $ 0.999
+0.00%
$ 99.93 billion $ 705,563
Oct 30, 5 PM $ 0.999
+0.01%
$ 99.94 billion $ 711,053
Oct 30, 4 PM $ 0.999
+0.01%
$ 99.93 billion $ 711,484
Oct 30, 3 PM $ 0.999
+0.02%
$ 99.92 billion $ 721,729
Oct 30, 2 PM $ 0.999
-0.02%
$ 99.9 billion $ 499,574
Oct 30, 1 PM $ 0.999
+0.02%
$ 99.91 billion $ 482,092
Oct 30, 12 PM $ 0.999
+0.02%
$ 99.94 billion $ 484,942
Oct 30, 11 AM $ 0.999
-0.01%
$ 99.92 billion $ 317,836
Oct 30, 10 AM $ 0.999
+0.03%
$ 99.95 billion $ 319,489
Oct 30, 9 AM $ 0.999
+0.00%
$ 99.94 billion $ 297,418
Oct 30, 9 AM $ 0.999
+0.00%
$ 99.94 billion $ 297,418
Oct 30, 8 AM $ 0.999
-0.03%
$ 99.92 billion $ 317,703
Oct 30, 8 AM $ 0.999
-0.03%
$ 99.92 billion $ 317,703
Oct 30, 7 AM $ 0.999
+0.00%
$ 99.95 billion $ 315,502
Oct 30, 7 AM $ 0.999
+0.00%
$ 99.95 billion $ 315,502
Oct 30, 6 AM $ 0.999
+0.00%
$ 99.95 billion $ 309,856
Oct 30, 6 AM $ 0.999
+0.00%
$ 99.95 billion $ 309,856
Oct 30, 5 AM $ 0.999
+0.00%
$ 99.95 billion $ 314,437
Oct 30, 5 AM $ 0.999
+0.00%
$ 99.95 billion $ 314,437
Oct 30, 4 AM $ 0.999
-0.03%
$ 99.92 billion $ 308,082
Oct 30, 4 AM $ 0.999
-0.03%
$ 99.92 billion $ 308,082
Oct 30, 3 AM $ 0.999
-0.02%
$ 99.93 billion $ 291,805
Oct 30, 3 AM $ 0.999
-0.02%
$ 99.93 billion $ 291,805
Oct 30, 2 AM $ 0.999
+0.00%
$ 99.95 billion $ 254,473
Oct 30, 2 AM $ 0.999
+0.00%
$ 99.95 billion $ 254,473
Oct 30, 1 AM $ 0.999
-0.02%
$ 99.93 billion $ 255,777