USDe Historical Data

USDE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.999
+0.00%
$ 99.95 billion $ 254,473
Oct 30, 1 AM $ 0.999
-0.02%
$ 99.93 billion $ 255,777
Oct 30, 1 AM $ 0.999
-0.02%
$ 99.93 billion $ 255,777
Oct 30, 12 AM $ 0.999
-0.01%
$ 99.94 billion $ 253,269
Oct 30, 12 AM $ 0.999
-0.01%
$ 99.94 billion $ 253,269
Oct 29, 11 PM $ 0.999
-0.01%
$ 99.94 billion $ 241,555
Oct 29, 11 PM $ 0.999
-0.01%
$ 99.94 billion $ 241,555
Oct 29, 10 PM $ 0.999
-0.01%
$ 99.94 billion $ 225,828
Oct 29, 10 PM $ 0.999
-0.01%
$ 99.94 billion $ 225,828
Oct 29, 9 PM $ 0.999
-0.01%
$ 99.95 billion $ 230,810
Oct 29, 9 PM $ 0.999
-0.01%
$ 99.95 billion $ 230,810
Oct 29, 8 PM $ 0.999
-0.02%
$ 99.93 billion $ 239,455
Oct 29, 8 PM $ 0.999
-0.02%
$ 99.93 billion $ 239,455
Oct 29, 7 PM $ 1
-0.01%
$ 99.95 billion $ 245,496
Oct 29, 7 PM $ 1
-0.01%
$ 99.95 billion $ 245,496
Oct 29, 6 PM $ 0.999
+0.00%
$ 99.94 billion $ 242,347
Oct 29, 6 PM $ 0.999
+0.00%
$ 99.94 billion $ 242,347
Oct 29, 5 PM $ 0.999
+0.00%
$ 99.95 billion $ 240,028
Oct 29, 5 PM $ 0.999
+0.00%
$ 99.95 billion $ 240,028
Oct 29, 4 PM $ 0.999
-0.01%
$ 99.94 billion $ 241,433
Oct 29, 4 PM $ 0.999
-0.01%
$ 99.94 billion $ 241,433
Oct 29, 3 PM $ 0.999
-0.02%
$ 99.92 billion $ 234,199
Oct 29, 3 PM $ 0.999
-0.02%
$ 99.92 billion $ 234,199
Oct 29, 2 PM $ 0.999
+0.00%
$ 99.94 billion $ 237,213
Oct 29, 2 PM $ 0.999
+0.00%
$ 99.94 billion $ 237,213
Oct 29, 1 PM $ 0.999
+0.00%
$ 99.94 billion $ 230,255
Oct 29, 1 PM $ 0.999
+0.00%
$ 99.94 billion $ 230,255
Oct 29, 12 PM $ 0.999
-0.01%
$ 99.94 billion $ 240,404
Oct 29, 12 PM $ 0.999
-0.01%
$ 99.94 billion $ 240,404
Oct 29, 11 AM $ 0.999
+0.00%
$ 99.95 billion $ 317,859
Oct 29, 11 AM $ 0.999
+0.00%
$ 99.95 billion $ 317,859
Oct 29, 10 AM $ 0.999
+0.00%
$ 99.95 billion $ 316,384
Oct 29, 10 AM $ 0.999
+0.00%
$ 99.95 billion $ 316,384
Oct 29, 9 AM $ 0.999
+0.00%
$ 99.95 billion $ 312,385
Oct 29, 9 AM $ 0.999
+0.00%
$ 99.95 billion $ 312,385
Oct 29, 8 AM $ 0.999
+0.00%
$ 99.93 billion $ 378,723
Oct 29, 8 AM $ 0.999
+0.00%
$ 99.93 billion $ 378,723
Oct 29, 7 AM $ 0.999
-0.02%
$ 99.93 billion $ 381,973
Oct 29, 7 AM $ 0.999
-0.02%
$ 99.93 billion $ 381,973
Oct 29, 6 AM $ 0.999
+0.02%
$ 99.95 billion $ 390,374
Oct 29, 6 AM $ 0.999
+0.02%
$ 99.95 billion $ 390,374
Oct 29, 5 AM $ 0.999
-0.02%
$ 99.93 billion $ 385,583
Oct 29, 5 AM $ 0.999
-0.02%
$ 99.93 billion $ 385,583
Oct 29, 4 AM $ 0.999
+0.00%
$ 99.95 billion $ 387,973
Oct 29, 4 AM $ 0.999
+0.00%
$ 99.95 billion $ 387,973
Oct 29, 3 AM $ 0.999
+0.00%
$ 99.95 billion $ 391,308
Oct 29, 3 AM $ 0.999
+0.00%
$ 99.95 billion $ 391,308
Oct 29, 2 AM $ 0.999
+0.00%
$ 99.95 billion $ 393,348
Oct 29, 1 AM $ 0.999
+0.00%
$ 99.95 billion $ 400,311
Oct 29, 12 AM $ 0.999
+0.00%
$ 99.95 billion $ 406,104