USDe Historical Data

USDE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.999
+0.00%
$ 99.95 billion $ 406,104
Oct 28, 11 PM $ 0.999
+0.00%
$ 99.95 billion $ 409,441
Oct 28, 10 PM $ 0.999
-0.02%
$ 99.92 billion $ 411,673
Oct 28, 9 PM $ 0.999
+0.00%
$ 99.94 billion $ 401,480
Oct 28, 8 PM $ 0.999
+0.01%
$ 99.93 billion $ 394,586
Oct 28, 7 PM $ 0.999
-0.01%
$ 99.93 billion $ 394,467
Oct 28, 6 PM $ 0.999
+0.00%
$ 99.93 billion $ 379,340
Oct 28, 5 PM $ 0.999
-0.01%
$ 99.93 billion $ 397,648
Oct 28, 4 PM $ 0.999
+0.01%
$ 99.94 billion $ 396,447
Oct 28, 3 PM $ 0.999
+0.00%
$ 99.94 billion $ 392,970
Oct 28, 2 PM $ 0.999
+0.00%
$ 99.94 billion $ 384,620
Oct 28, 1 PM $ 0.999
+0.00%
$ 99.94 billion $ 396,093
Oct 28, 12 PM $ 0.999
-0.01%
$ 99.94 billion $ 381,547
Oct 28, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 294,230
Oct 28, 10 AM $ 0.999
+0.00%
$ 99.95 billion $ 292,284
Oct 28, 9 AM $ 0.999
+0.01%
$ 99.95 billion $ 307,609
Oct 28, 8 AM $ 0.999
+0.01%
$ 99.94 billion $ 226,702
Oct 28, 7 AM $ 0.999
+0.01%
$ 99.94 billion $ 227,360
Oct 28, 6 AM $ 0.999
+0.00%
$ 99.93 billion $ 229,278
Oct 28, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 232,814
Oct 28, 4 AM $ 0.999
+0.00%
$ 99.94 billion $ 259,028
Oct 28, 3 AM $ 0.999
+0.00%
$ 99.94 billion $ 260,633
Oct 28, 2 AM $ 0.999
+0.00%
$ 99.94 billion $ 259,929
Oct 28, 1 AM $ 0.999
+0.01%
$ 99.93 billion $ 249,711
Oct 28, 12 AM $ 0.999
+0.00%
$ 99.93 billion $ 247,412
Oct 27, 11 PM $ 0.999
-0.01%
$ 99.92 billion $ 250,413
Oct 27, 10 PM $ 0.999
-0.01%
$ 99.91 billion $ 258,706
Oct 27, 9 PM $ 0.999
+0.00%
$ 99.92 billion $ 249,996
Oct 27, 8 PM $ 0.999
+0.02%
$ 99.92 billion $ 399,616
Oct 27, 7 PM $ 0.999
-0.02%
$ 99.9 billion $ 394,304
Oct 27, 6 PM $ 0.999
-0.01%
$ 99.9 billion $ 403,657
Oct 27, 5 PM $ 0.999
+0.01%
$ 99.9 billion $ 384,133
Oct 27, 4 PM $ 0.999
+0.01%
$ 99.9 billion $ 382,565
Oct 27, 3 PM $ 0.999
+0.01%
$ 99.9 billion $ 403,389
Oct 27, 2 PM $ 0.999
+0.01%
$ 99.89 billion $ 415,505
Oct 27, 1 PM $ 0.999
-0.01%
$ 99.88 billion $ 402,296
Oct 27, 12 PM $ 0.999
+0.02%
$ 99.9 billion $ 410,062
Oct 27, 11 AM $ 0.999
+0.00%
$ 99.89 billion $ 413,117
Oct 27, 10 AM $ 0.999
+0.00%
$ 99.91 billion $ 436,827
Oct 27, 9 AM $ 0.999
+0.01%
$ 99.91 billion $ 434,684
Oct 27, 8 AM $ 0.999
+0.00%
$ 99.9 billion $ 407,459
Oct 27, 7 AM $ 0.999
+0.01%
$ 99.9 billion $ 406,015
Oct 27, 6 AM $ 0.999
+0.02%
$ 99.9 billion $ 399,004
Oct 27, 5 AM $ 0.999
+0.05%
$ 99.86 billion $ 395,723
Oct 27, 4 AM $ 0.998
-0.05%
$ 99.81 billion $ 367,983
Oct 27, 3 AM $ 0.999
+0.00%
$ 99.86 billion $ 361,846
Oct 27, 2 AM $ 0.999
+0.00%
$ 99.86 billion $ 359,270
Oct 27, 1 AM $ 0.999
+0.00%
$ 99.86 billion $ 368,722
Oct 27, 12 AM $ 0.999
+0.00%
$ 99.86 billion $ 365,135
Oct 26, 11 PM $ 0.998
-0.05%
$ 99.81 billion $ 366,862