USDe Historical Data

USDE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.998
-0.05%
$ 99.81 billion $ 366,862
Oct 26, 10 PM $ 0.999
+0.02%
$ 99.86 billion $ 349,812
Oct 26, 9 PM $ 0.998
-0.07%
$ 99.82 billion $ 346,624
Oct 26, 8 PM $ 0.999
+0.00%
$ 99.88 billion $ 198,081
Oct 26, 7 PM $ 0.999
+0.00%
$ 99.88 billion $ 205,108
Oct 26, 6 PM $ 0.999
+0.00%
$ 99.88 billion $ 215,069
Oct 26, 5 PM $ 0.999
+0.00%
$ 99.88 billion $ 285,190
Oct 26, 4 PM $ 0.999
+0.00%
$ 99.88 billion $ 294,943
Oct 26, 3 PM $ 0.999
+0.00%
$ 99.88 billion $ 267,768
Oct 26, 2 PM $ 0.999
-0.01%
$ 99.88 billion $ 265,029
Oct 26, 1 PM $ 0.999
+0.01%
$ 99.89 billion $ 267,958
Oct 26, 12 PM $ 0.999
-0.01%
$ 99.88 billion $ 264,324
Oct 26, 11 AM $ 0.999
+0.00%
$ 99.89 billion $ 267,638
Oct 26, 10 AM $ 0.999
+0.02%
$ 99.9 billion $ 244,241
Oct 26, 9 AM $ 0.999
-0.01%
$ 99.88 billion $ 247,650
Oct 26, 8 AM $ 0.999
+0.02%
$ 99.9 billion $ 249,885
Oct 26, 7 AM $ 0.999
+0.00%
$ 99.88 billion $ 252,043
Oct 26, 6 AM $ 0.999
+0.00%
$ 99.88 billion $ 256,361
Oct 26, 5 AM $ 0.999
+0.00%
$ 99.88 billion $ 379,929
Oct 26, 4 AM $ 0.999
+0.02%
$ 99.9 billion $ 400,386
Oct 26, 3 AM $ 0.999
+0.00%
$ 99.88 billion $ 402,000
Oct 26, 2 AM $ 0.999
+0.00%
$ 99.88 billion $ 497,675
Oct 26, 1 AM $ 0.999
+0.00%
$ 99.88 billion $ 488,905
Oct 26, 12 AM $ 0.999
+0.00%
$ 99.89 billion $ 489,763
Oct 25, 11 PM $ 0.999
+0.00%
$ 99.89 billion $ 480,346
Oct 25, 10 PM $ 0.999
+0.02%
$ 99.9 billion $ 477,688
Oct 25, 9 PM $ 0.999
+0.00%
$ 99.88 billion $ 475,689
Oct 25, 8 PM $ 0.999
-0.05%
$ 99.88 billion $ 471,011
Oct 25, 7 PM $ 0.999
+0.04%
$ 99.92 billion $ 462,107
Oct 25, 6 PM $ 0.999
+0.00%
$ 99.9 billion $ 509,908
Oct 25, 5 PM $ 0.999
-0.01%
$ 99.92 billion $ 506,193
Oct 25, 4 PM $ 0.999
-0.02%
$ 99.9 billion $ 493,659
Oct 25, 3 PM $ 0.999
+0.00%
$ 99.92 billion $ 486,601
Oct 25, 2 PM $ 0.999
+0.00%
$ 99.92 billion $ 509,887
Oct 25, 1 PM $ 0.999
+0.01%
$ 99.92 billion $ 517,635
Oct 25, 12 PM $ 0.999
+0.00%
$ 99.92 billion $ 519,607
Oct 25, 11 AM $ 0.999
+0.00%
$ 99.92 billion $ 530,837
Oct 25, 10 AM $ 0.999
+0.00%
$ 99.92 billion $ 527,154
Oct 25, 9 AM $ 0.999
+0.00%
$ 99.92 billion $ 528,393
Oct 25, 8 AM $ 0.999
+0.00%
$ 99.92 billion $ 562,482
Oct 25, 7 AM $ 0.999
+0.00%
$ 99.91 billion $ 689,924
Oct 25, 6 AM $ 0.999
+0.00%
$ 99.91 billion $ 692,308
Oct 25, 5 AM $ 0.999
+0.00%
$ 99.91 billion $ 648,437
Oct 25, 4 AM $ 0.999
+0.00%
$ 99.9 billion $ 628,858
Oct 25, 3 AM $ 0.999
+0.01%
$ 99.9 billion $ 635,135
Oct 25, 2 AM $ 0.999
+0.00%
$ 99.89 billion $ 557,648
Oct 25, 1 AM $ 0.999
+0.00%
$ 99.89 billion $ 567,928
Oct 25, 12 AM $ 0.999
+0.00%
$ 99.89 billion $ 565,828
Oct 24, 11 PM $ 0.999
+0.00%
$ 99.89 billion $ 574,048
Oct 24, 10 PM $ 0.999
+0.00%
$ 99.89 billion $ 574,182