USDe Historical Data

USDE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.999
+0.00%
$ 99.94 billion $ 251,688
Apr 5, 2 PM $ 0.999
+0.01%
$ 99.94 billion $ 251,988
Apr 5, 1 PM $ 0.999
+0.03%
$ 99.93 billion $ 263,572
Apr 5, 12 PM $ 0.999
-0.01%
$ 99.93 billion $ 214,093
Apr 5, 11 AM $ 0.999
+0.01%
$ 99.92 billion $ 212,437
Apr 5, 10 AM $ 0.999
-0.02%
$ 99.92 billion $ 168,354
Apr 5, 9 AM $ 0.999
-0.01%
$ 99.95 billion $ 129,455
Apr 5, 8 AM $ 0.999
+0.01%
$ 99.94 billion $ 131,639
Apr 5, 7 AM $ 0.999
+0.01%
$ 99.94 billion $ 161,893
Apr 5, 6 AM $ 0.999
-0.02%
$ 99.92 billion $ 162,962
Apr 5, 5 AM $ 0.999
-0.01%
$ 99.91 billion $ 160,479
Apr 5, 4 AM $ 0.999
-0.02%
$ 99.92 billion $ 161,479
Apr 5, 3 AM $ 1
+0.00%
$ 99.95 billion $ 166,287
Apr 5, 2 AM $ 0.999
+0.05%
$ 99.94 billion $ 169,067
Apr 5, 1 AM $ 0.999
+0.00%
$ 99.91 billion $ 166,652
Apr 5, 12 AM $ 0.999
-0.03%
$ 99.91 billion $ 167,957
Apr 4, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 169,586
Apr 4, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 473,948
Apr 4, 9 PM $ 0.999
-0.02%
$ 99.92 billion $ 477,590
Apr 4, 8 PM $ 0.999
-0.01%
$ 99.92 billion $ 475,640
Apr 4, 7 PM $ 0.999
+0.00%
$ 99.94 billion $ 476,769
Apr 4, 6 PM $ 0.999
-0.01%
$ 99.94 billion $ 499,770
Apr 4, 5 PM $ 0.999
+0.00%
$ 99.93 billion $ 556,893
Apr 4, 4 PM $ 0.999
-0.02%
$ 99.93 billion $ 550,428
Apr 4, 3 PM $ 1
+0.00%
$ 99.95 billion $ 516,841
Apr 4, 2 PM $ 0.999
+0.00%
$ 99.94 billion $ 517,698
Apr 4, 1 PM $ 0.999
+0.00%
$ 99.93 billion $ 526,383
Apr 4, 12 PM $ 0.999
-0.01%
$ 99.93 billion $ 527,721
Apr 4, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 538,886
Apr 4, 10 AM $ 0.999
+0.00%
$ 99.93 billion $ 541,186
Apr 4, 9 AM $ 0.999
-0.01%
$ 99.93 billion $ 544,096
Apr 4, 8 AM $ 0.999
+0.00%
$ 99.92 billion $ 544,097
Apr 4, 7 AM $ 0.999
-0.01%
$ 99.92 billion $ 512,999
Apr 4, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 514,715
Apr 4, 5 AM $ 0.999
+0.01%
$ 99.94 billion $ 516,100
Apr 4, 4 AM $ 0.999
+0.00%
$ 99.93 billion $ 518,273
Apr 4, 3 AM $ 0.999
+0.00%
$ 99.93 billion $ 516,410
Apr 4, 2 AM $ 0.999
+0.00%
$ 99.93 billion $ 520,334
Apr 4, 1 AM $ 0.999
+0.00%
$ 99.93 billion $ 524,652
Apr 4, 12 AM $ 0.999
-0.01%
$ 99.93 billion $ 541,020
Apr 3, 11 PM $ 0.999
+0.01%
$ 99.93 billion $ 544,761
Apr 3, 10 PM $ 0.999
+0.01%
$ 99.92 billion $ 245,623
Apr 3, 9 PM $ 0.999
+0.00%
$ 99.93 billion $ 240,843
Apr 3, 8 PM $ 0.999
+0.00%
$ 99.93 billion $ 270,841
Apr 3, 7 PM $ 0.999
-0.01%
$ 99.92 billion $ 335,937
Apr 3, 6 PM $ 0.999
+0.00%
$ 99.93 billion $ 418,977
Apr 3, 5 PM $ 0.999
-0.01%
$ 99.94 billion $ 364,673
Apr 3, 4 PM $ 0.999
+0.00%
$ 99.94 billion $ 367,694
Apr 3, 3 PM $ 1
+0.02%
$ 99.95 billion $ 363,703
Apr 3, 2 PM $ 0.999
+0.02%
$ 99.93 billion $ 374,501