USDe Historical Data

USDE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.999
+0.00%
$ 99.89 billion $ 574,048
Oct 24, 10 PM $ 0.999
+0.00%
$ 99.89 billion $ 574,182
Oct 24, 9 PM $ 0.999
+0.00%
$ 99.89 billion $ 576,271
Oct 24, 8 PM $ 0.999
+0.00%
$ 99.89 billion $ 578,800
Oct 24, 7 PM $ 0.999
+0.00%
$ 99.89 billion $ 576,742
Oct 24, 6 PM $ 0.999
+0.00%
$ 99.89 billion $ 526,157
Oct 24, 5 PM $ 0.999
+0.00%
$ 99.89 billion $ 461,116
Oct 24, 4 PM $ 0.999
+0.00%
$ 99.89 billion $ 525,701
Oct 24, 3 PM $ 0.999
+0.00%
$ 99.89 billion $ 525,723
Oct 24, 2 PM $ 0.999
+0.00%
$ 99.89 billion $ 524,049
Oct 24, 1 PM $ 0.999
+0.00%
$ 99.89 billion $ 520,447
Oct 24, 12 PM $ 0.999
+0.00%
$ 99.89 billion $ 518,942
Oct 24, 11 AM $ 0.999
+0.00%
$ 99.89 billion $ 503,665
Oct 24, 10 AM $ 0.999
+0.00%
$ 99.89 billion $ 502,242
Oct 24, 9 AM $ 0.999
+0.00%
$ 99.89 billion $ 490,457
Oct 24, 8 AM $ 0.999
+0.00%
$ 99.89 billion $ 465,434
Oct 24, 7 AM $ 0.999
+0.00%
$ 99.89 billion $ 354,277
Oct 24, 6 AM $ 0.999
-0.01%
$ 99.89 billion $ 347,172
Oct 24, 5 AM $ 0.999
+0.00%
$ 99.9 billion $ 310,276
Oct 24, 4 AM $ 0.999
+0.00%
$ 99.9 billion $ 310,965
Oct 24, 3 AM $ 0.999
+0.00%
$ 99.9 billion $ 321,426
Oct 24, 2 AM $ 0.999
+0.00%
$ 99.9 billion $ 335,995
Oct 24, 1 AM $ 0.999
+0.00%
$ 99.9 billion $ 331,027
Oct 24, 12 AM $ 0.999
+0.00%
$ 99.9 billion $ 333,043
Oct 23, 11 PM $ 0.999
+0.00%
$ 99.9 billion $ 325,296
Oct 23, 10 PM $ 0.999
+0.01%
$ 99.9 billion $ 327,635
Oct 23, 9 PM $ 0.999
+0.00%
$ 99.88 billion $ 328,517
Oct 23, 8 PM $ 0.999
+0.01%
$ 99.88 billion $ 331,556
Oct 23, 7 PM $ 0.998
+0.00%
$ 99.85 billion $ 337,130
Oct 23, 6 PM $ 0.998
-0.04%
$ 99.84 billion $ 328,837
Oct 23, 5 PM $ 0.998
+0.00%
$ 99.85 billion $ 284,526
Oct 23, 4 PM $ 0.999
+0.01%
$ 99.86 billion $ 274,687
Oct 23, 3 PM $ 0.999
-0.04%
$ 99.85 billion $ 298,326
Oct 23, 2 PM $ 0.999
-0.01%
$ 99.89 billion $ 270,291
Oct 23, 1 PM $ 0.999
-0.01%
$ 99.88 billion $ 280,500
Oct 23, 12 PM $ 0.999
-0.01%
$ 99.86 billion $ 268,806
Oct 23, 11 AM $ 0.999
+0.00%
$ 99.87 billion $ 287,150
Oct 23, 8 AM $ 0.999
+0.03%
$ 99.89 billion $ 480,038
Oct 23, 7 AM $ 0.999
+0.00%
$ 99.89 billion $ 645,946
Oct 23, 6 AM $ 0.999
+0.00%
$ 99.89 billion $ 1 million
Oct 23, 5 AM $ 0.999
+0.00%
$ 99.89 billion $ 1.1 million
Oct 23, 4 AM $ 0.999
+0.00%
$ 99.89 billion $ 1.1 million
Oct 23, 3 AM $ 0.999
+0.00%
$ 99.89 billion $ 1.1 million
Oct 23, 2 AM $ 0.999
-0.01%
$ 99.89 billion $ 1.08 million
Oct 23, 1 AM $ 0.999
+0.00%
$ 99.9 billion $ 1.08 million
Oct 23, 12 AM $ 0.999
-0.02%
$ 99.88 billion $ 1.09 million
Oct 22, 11 PM $ 0.999
+0.00%
$ 99.88 billion $ 1.09 million
Oct 22, 10 PM $ 0.999
-0.02%
$ 99.87 billion $ 1.09 million
Oct 22, 9 PM $ 0.999
+0.00%
$ 99.88 billion $ 1.1 million
Oct 22, 8 PM $ 0.999
+0.00%
$ 99.88 billion $ 1.11 million