USDe Historical Data

USDE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.999
+0.00%
$ 99.88 billion $ 1.11 million
Oct 22, 7 PM $ 0.999
-0.01%
$ 99.88 billion $ 1.38 million
Oct 22, 6 PM $ 0.999
+0.00%
$ 99.88 billion $ 1.38 million
Oct 22, 5 PM $ 0.999
+0.00%
$ 99.88 billion $ 1.36 million
Oct 22, 4 PM $ 0.999
-0.02%
$ 99.88 billion $ 1.38 million
Oct 22, 3 PM $ 0.999
+0.00%
$ 99.9 billion $ 1.39 million
Oct 22, 2 PM $ 0.999
+0.00%
$ 99.9 billion $ 1.41 million
Oct 22, 1 PM $ 0.999
+0.00%
$ 99.89 billion $ 1.4 million
Oct 22, 12 PM $ 0.999
+0.01%
$ 99.89 billion $ 1.4 million
Oct 22, 11 AM $ 0.999
+0.02%
$ 99.9 billion $ 1.39 million
Oct 22, 10 AM $ 0.999
+0.00%
$ 99.88 billion $ 1.25 million
Oct 22, 9 AM $ 0.999
-0.02%
$ 99.88 billion $ 1.2 million
Oct 22, 8 AM $ 0.999
+0.01%
$ 99.9 billion $ 1.18 million
Oct 22, 7 AM $ 0.999
-0.01%
$ 99.89 billion $ 1.01 million
Oct 22, 6 AM $ 0.999
-0.02%
$ 99.9 billion $ 622,315
Oct 22, 5 AM $ 0.999
+0.00%
$ 99.91 billion $ 515,535
Oct 22, 4 AM $ 0.999
+0.01%
$ 99.91 billion $ 559,278
Oct 22, 3 AM $ 0.999
-0.01%
$ 99.91 billion $ 539,008
Oct 22, 2 AM $ 0.999
+0.01%
$ 99.91 billion $ 527,534
Oct 22, 1 AM $ 0.999
+0.00%
$ 99.91 billion $ 524,223
Oct 22, 12 AM $ 0.999
-0.01%
$ 99.91 billion $ 667,144
Oct 21, 11 PM $ 0.999
+0.00%
$ 99.91 billion $ 673,301
Oct 21, 10 PM $ 0.999
+0.00%
$ 99.91 billion $ 663,950
Oct 21, 9 PM $ 0.999
+0.00%
$ 99.91 billion $ 668,616
Oct 21, 8 PM $ 0.999
-0.03%
$ 99.9 billion $ 660,323
Oct 21, 7 PM $ 0.999
+0.00%
$ 99.93 billion $ 381,162
Oct 21, 6 PM $ 0.999
+0.00%
$ 99.93 billion $ 402,240
Oct 21, 5 PM $ 0.999
+0.00%
$ 99.93 billion $ 413,397
Oct 21, 4 PM $ 0.999
-0.02%
$ 99.93 billion $ 444,409
Oct 21, 3 PM $ 0.999
+0.00%
$ 99.95 billion $ 425,476
Oct 21, 2 PM $ 0.999
+0.02%
$ 99.95 billion $ 404,785
Oct 21, 1 PM $ 0.999
+0.00%
$ 99.95 billion $ 419,437
Oct 21, 12 PM $ 0.999
+0.00%
$ 99.94 billion $ 419,519
Oct 21, 11 AM $ 0.999
+0.00%
$ 99.93 billion $ 470,755
Oct 21, 10 AM $ 0.999
+0.00%
$ 99.93 billion $ 470,361
Oct 21, 9 AM $ 0.999
+0.00%
$ 99.93 billion $ 472,584
Oct 21, 8 AM $ 0.999
-0.01%
$ 99.93 billion $ 474,876
Oct 21, 7 AM $ 0.999
+0.00%
$ 99.94 billion $ 476,741
Oct 21, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 499,161
Oct 21, 5 AM $ 0.999
+0.00%
$ 99.93 billion $ 498,609
Oct 21, 4 AM $ 0.999
+0.00%
$ 99.93 billion $ 452,320
Oct 21, 3 AM $ 0.999
+0.00%
$ 99.93 billion $ 590,781
Oct 21, 2 AM $ 0.999
+0.00%
$ 99.93 billion $ 594,668
Oct 21, 1 AM $ 0.999
-0.02%
$ 99.93 billion $ 597,871
Oct 21, 12 AM $ 1
+0.00%
$ 99.95 billion $ 448,377
Oct 20, 11 PM $ 1
+0.00%
$ 99.95 billion $ 447,067
Oct 20, 10 PM $ 1
+0.00%
$ 99.95 billion $ 449,717
Oct 20, 9 PM $ 0.999
+0.00%
$ 99.95 billion $ 467,100
Oct 20, 8 PM $ 0.999
+0.00%
$ 99.95 billion $ 461,938
Oct 20, 7 PM $ 1
+0.00%
$ 99.95 billion $ 459,209