USDe Historical Data

USDE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 1
+0.00%
$ 99.95 billion $ 459,209
Oct 20, 6 PM $ 0.999
+0.00%
$ 99.95 billion $ 438,513
Oct 20, 5 PM $ 1
+0.01%
$ 99.95 billion $ 435,830
Oct 20, 4 PM $ 0.999
-0.01%
$ 99.94 billion $ 663,177
Oct 20, 3 PM $ 1
+0.01%
$ 99.95 billion $ 649,799
Oct 20, 2 PM $ 0.999
+0.00%
$ 99.95 billion $ 646,139
Oct 20, 1 PM $ 0.999
+0.01%
$ 99.95 billion $ 627,887
Oct 20, 12 PM $ 1
+0.00%
$ 99.95 billion $ 628,331
Oct 20, 11 AM $ 1
+0.00%
$ 99.95 billion $ 595,551
Oct 20, 10 AM $ 1
+0.00%
$ 99.95 billion $ 605,278
Oct 20, 9 AM $ 1
+0.00%
$ 99.95 billion $ 605,065
Oct 20, 8 AM $ 0.999
+0.00%
$ 99.95 billion $ 601,636
Oct 20, 7 AM $ 1
+0.00%
$ 99.95 billion $ 594,884
Oct 20, 6 AM $ 1
+0.00%
$ 99.95 billion $ 570,737
Oct 20, 5 AM $ 1
+0.00%
$ 99.95 billion $ 569,622
Oct 20, 4 AM $ 1
-0.01%
$ 99.95 billion $ 566,213
Oct 20, 3 AM $ 1
+0.00%
$ 99.96 billion $ 428,964
Oct 20, 2 AM $ 1
+0.01%
$ 99.96 billion $ 427,812
Oct 20, 1 AM $ 1
+0.00%
$ 99.96 billion $ 424,220
Oct 20, 12 AM $ 1
+0.00%
$ 99.96 billion $ 422,012
Oct 19, 11 PM $ 1
+0.00%
$ 99.96 billion $ 419,378
Oct 19, 10 PM $ 1
+0.00%
$ 99.96 billion $ 418,333
Oct 19, 9 PM $ 0.999
-0.01%
$ 99.95 billion $ 400,311
Oct 19, 8 PM $ 1
+0.00%
$ 99.95 billion $ 420,656
Oct 19, 7 PM $ 1
+0.01%
$ 99.96 billion $ 417,697
Oct 19, 6 PM $ 1
+0.01%
$ 99.96 billion $ 416,569
Oct 19, 5 PM $ 1
-0.01%
$ 99.96 billion $ 403,174
Oct 19, 4 PM $ 1
+0.00%
$ 99.97 billion $ 127,948
Oct 19, 3 PM $ 1
+0.00%
$ 99.97 billion $ 127,917
Oct 19, 2 PM $ 1
+0.00%
$ 99.97 billion $ 127,406
Oct 19, 1 PM $ 1
+0.00%
$ 99.97 billion $ 143,825
Oct 19, 12 PM $ 1
+0.00%
$ 99.97 billion $ 144,622
Oct 19, 11 AM $ 1
+0.00%
$ 99.97 billion $ 120,266
Oct 19, 10 AM $ 1
+0.00%
$ 99.97 billion $ 109,933
Oct 19, 9 AM $ 1
+0.00%
$ 99.97 billion $ 122,609
Oct 19, 8 AM $ 1
+0.00%
$ 99.97 billion $ 154,634
Oct 19, 7 AM $ 1
+0.00%
$ 99.97 billion $ 153,913
Oct 19, 6 AM $ 1
+0.00%
$ 99.97 billion $ 156,224
Oct 19, 5 AM $ 1
+0.00%
$ 99.97 billion $ 157,030
Oct 19, 4 AM $ 1
+0.00%
$ 99.97 billion $ 158,195
Oct 19, 3 AM $ 1
+0.00%
$ 99.97 billion $ 155,488
Oct 19, 2 AM $ 1
+0.00%
$ 99.97 billion $ 156,923
Oct 19, 1 AM $ 1
+0.00%
$ 99.97 billion $ 159,175
Oct 19, 12 AM $ 1
+0.00%
$ 99.97 billion $ 161,841
Oct 18, 11 PM $ 1
+0.00%
$ 99.97 billion $ 163,600
Oct 18, 10 PM $ 1
+0.00%
$ 99.97 billion $ 166,934
Oct 18, 9 PM $ 1
+0.00%
$ 99.97 billion $ 176,482
Oct 18, 8 PM $ 1
+0.00%
$ 99.97 billion $ 175,228
Oct 18, 7 PM $ 1
+0.00%
$ 99.97 billion $ 183,626
Oct 18, 6 PM $ 1
+0.00%
$ 99.97 billion $ 194,197