USDe Historical Data

USDE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 1
+0.00%
$ 99.97 billion $ 194,197
Oct 18, 5 PM $ 1
+0.01%
$ 99.97 billion $ 199,480
Oct 18, 4 PM $ 1
+0.01%
$ 99.97 billion $ 199,906
Oct 18, 3 PM $ 1
-0.01%
$ 99.96 billion $ 207,585
Oct 18, 2 PM $ 1
+0.00%
$ 99.97 billion $ 236,020
Oct 18, 1 PM $ 1
+0.01%
$ 99.97 billion $ 247,352
Oct 18, 12 PM $ 1
+0.00%
$ 99.97 billion $ 249,850
Oct 18, 11 AM $ 1
+0.01%
$ 99.97 billion $ 262,117
Oct 18, 10 AM $ 1
+0.00%
$ 99.96 billion $ 327,126
Oct 18, 9 AM $ 1
+0.00%
$ 99.96 billion $ 318,529
Oct 18, 8 AM $ 1
+0.00%
$ 99.96 billion $ 352,373
Oct 18, 7 AM $ 1
+0.00%
$ 99.95 billion $ 473,656
Oct 18, 6 AM $ 1
+0.00%
$ 99.96 billion $ 561,554
Oct 18, 5 AM $ 1
+0.00%
$ 99.95 billion $ 587,658
Oct 18, 4 AM $ 1
+0.00%
$ 99.95 billion $ 613,827
Oct 18, 3 AM $ 1
+0.00%
$ 99.96 billion $ 614,142
Oct 18, 2 AM $ 1
+0.01%
$ 99.97 billion $ 615,498
Oct 18, 1 AM $ 1
-0.01%
$ 99.95 billion $ 660,352
Oct 18, 12 AM $ 1
-0.01%
$ 99.96 billion $ 715,435
Oct 17, 11 PM $ 1
+0.00%
$ 99.97 billion $ 785,864
Oct 17, 10 PM $ 1
+0.00%
$ 99.97 billion $ 823,519
Oct 17, 9 PM $ 1
+0.01%
$ 99.96 billion $ 822,914
Oct 17, 8 PM $ 1
+0.00%
$ 99.97 billion $ 804,447
Oct 17, 7 PM $ 1
+0.01%
$ 99.96 billion $ 802,603
Oct 17, 6 PM $ 1
-0.01%
$ 99.95 billion $ 814,444
Oct 17, 5 PM $ 1
+0.00%
$ 99.97 billion $ 819,802
Oct 17, 4 PM $ 1
-0.01%
$ 99.95 billion $ 828,291
Oct 17, 3 PM $ 1
+0.00%
$ 99.95 billion $ 828,363
Oct 17, 2 PM $ 1
-0.02%
$ 99.95 billion $ 828,148
Oct 17, 1 PM $ 1
+0.00%
$ 99.96 billion $ 815,311
Oct 17, 12 PM $ 1
-0.01%
$ 99.96 billion $ 848,203
Oct 17, 11 AM $ 1
+0.00%
$ 99.96 billion $ 855,829
Oct 17, 10 AM $ 1
+0.00%
$ 99.97 billion $ 795,368
Oct 17, 9 AM $ 1
+0.00%
$ 99.97 billion $ 808,521
Oct 17, 8 AM $ 1
+0.00%
$ 99.97 billion $ 760,196
Oct 17, 7 AM $ 1
-0.01%
$ 99.97 billion $ 657,948
Oct 17, 6 AM $ 1
+0.00%
$ 99.97 billion $ 570,507
Oct 17, 5 AM $ 1
-0.01%
$ 99.97 billion $ 546,750
Oct 17, 4 AM $ 1
-0.01%
$ 99.98 billion $ 541,019
Oct 17, 3 AM $ 1
+0.00%
$ 99.99 billion $ 545,102
Oct 17, 2 AM $ 1
-0.01%
$ 99.97 billion $ 542,073
Oct 17, 1 AM $ 1
-0.01%
$ 99.98 billion $ 500,452
Oct 17, 12 AM $ 1
+0.00%
$ 100 billion $ 450,655
Oct 16, 11 PM $ 1
+0.00%
$ 100 billion $ 389,355
Oct 16, 10 PM $ 1
-0.01%
$ 100 billion $ 482,402
Oct 16, 9 PM $ 1
-0.02%
$ 100 billion $ 470,709
Oct 16, 8 PM $ 1
-0.01%
$ 100.01 billion $ 497,161
Oct 16, 7 PM $ 1
-0.01%
$ 100.03 billion $ 508,518
Oct 16, 6 PM $ 1
+0.01%
$ 100.04 billion $ 490,217
Oct 16, 5 PM $ 1
+0.00%
$ 100.03 billion $ 503,807