USDe Historical Data

USDE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 1
+0.01%
$ 100.04 billion $ 490,217
Oct 16, 5 PM $ 1
+0.00%
$ 100.03 billion $ 503,807
Oct 16, 4 PM $ 1
-0.02%
$ 100.02 billion $ 504,820
Oct 16, 3 PM $ 1
-0.01%
$ 100.04 billion $ 550,986
Oct 16, 2 PM $ 1
-0.01%
$ 100.03 billion $ 606,006
Oct 16, 1 PM $ 1
+0.00%
$ 100.05 billion $ 593,806
Oct 16, 12 PM $ 1
+0.01%
$ 100.06 billion $ 575,642
Oct 16, 11 AM $ 1
-0.01%
$ 100.05 billion $ 588,996
Oct 16, 10 AM $ 1
-0.01%
$ 100.05 billion $ 587,604
Oct 16, 9 AM $ 1
+0.00%
$ 100.05 billion $ 573,980
Oct 16, 8 AM $ 1
+0.00%
$ 100.05 billion $ 557,326
Oct 16, 7 AM $ 1
+0.00%
$ 100.05 billion $ 575,126
Oct 16, 6 AM $ 1
+0.01%
$ 100.07 billion $ 572,241
Oct 16, 5 AM $ 1
-0.02%
$ 100.05 billion $ 576,559
Oct 16, 4 AM $ 1
+0.00%
$ 100.08 billion $ 562,104
Oct 16, 3 AM $ 1
+0.00%
$ 100.08 billion $ 566,609
Oct 16, 2 AM $ 1
+0.01%
$ 100.08 billion $ 565,727
Oct 16, 1 AM $ 1
+0.01%
$ 100.08 billion $ 596,362
Oct 16, 12 AM $ 1
-0.02%
$ 100.08 billion $ 593,023
Oct 15, 11 PM $ 1
+0.01%
$ 100.06 billion $ 593,164
Oct 15, 10 PM $ 1
+0.02%
$ 100.07 billion $ 461,582
Oct 15, 9 PM $ 1
+0.02%
$ 100.07 billion $ 462,809
Oct 15, 8 PM $ 1
+0.00%
$ 100.05 billion $ 434,906
Oct 15, 7 PM $ 1
-0.01%
$ 100.05 billion $ 519,905
Oct 15, 6 PM $ 1
-0.02%
$ 100.05 billion $ 533,601
Oct 15, 5 PM $ 1
-0.01%
$ 100.06 billion $ 610,882
Oct 15, 4 PM $ 1
-0.01%
$ 100.06 billion $ 635,110
Oct 15, 3 PM $ 1
+0.02%
$ 100.08 billion $ 590,386
Oct 15, 2 PM $ 1
+0.00%
$ 100.06 billion $ 529,208
Oct 15, 1 PM $ 1
+0.01%
$ 100.08 billion $ 564,807
Oct 15, 12 PM $ 1
-0.02%
$ 100.05 billion $ 555,321
Oct 15, 11 AM $ 1
-0.01%
$ 100.06 billion $ 563,001
Oct 15, 10 AM $ 1
+0.01%
$ 100.07 billion $ 610,784
Oct 15, 9 AM $ 1
+0.02%
$ 100.08 billion $ 609,197
Oct 15, 8 AM $ 1
+0.03%
$ 100.08 billion $ 610,833
Oct 15, 7 AM $ 1
+0.02%
$ 100.07 billion $ 687,256
Oct 15, 6 AM $ 1
-0.02%
$ 100.05 billion $ 689,515
Oct 15, 5 AM $ 1
+0.01%
$ 100.05 billion $ 686,829
Oct 15, 4 AM $ 1
+0.00%
$ 100.04 billion $ 682,001
Oct 15, 3 AM $ 1
+0.02%
$ 100.06 billion $ 695,236
Oct 15, 2 AM $ 1
-0.02%
$ 100.04 billion $ 700,173
Oct 15, 1 AM $ 1
-0.01%
$ 100.06 billion $ 668,091
Oct 15, 12 AM $ 1
+0.02%
$ 100.07 billion $ 685,765
Oct 14, 11 PM $ 1
+0.01%
$ 100.07 billion $ 671,036
Oct 14, 10 PM $ 1
+0.01%
$ 100.06 billion $ 681,036
Oct 14, 9 PM $ 1
+0.00%
$ 100.07 billion $ 680,793
Oct 14, 8 PM $ 1
+0.02%
$ 100.07 billion $ 691,200
Oct 14, 7 PM $ 1
-0.01%
$ 100.04 billion $ 603,846
Oct 14, 6 PM $ 1
+0.01%
$ 100.06 billion $ 600,772
Oct 14, 5 PM $ 1
+0.02%
$ 100.04 billion $ 511,702