USDe Historical Data

USDE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 1
+0.02%
$ 100.04 billion $ 511,702
Oct 14, 4 PM $ 1
-0.01%
$ 100.03 billion $ 479,416
Oct 14, 3 PM $ 1
-0.01%
$ 100.05 billion $ 468,023
Oct 14, 2 PM $ 1
-0.03%
$ 100.04 billion $ 513,625
Oct 14, 1 PM $ 1
+0.02%
$ 100.06 billion $ 496,001
Oct 14, 12 PM $ 1
+0.00%
$ 100.06 billion $ 600,110
Oct 14, 11 AM $ 1
+0.04%
$ 100.07 billion $ 565,878
Oct 14, 10 AM $ 1
-0.01%
$ 100.03 billion $ 516,014
Oct 14, 9 AM $ 1
-0.01%
$ 100.05 billion $ 513,857
Oct 14, 8 AM $ 1
+0.02%
$ 100.04 billion $ 507,306
Oct 14, 7 AM $ 1
+0.01%
$ 100.04 billion $ 432,396
Oct 14, 6 AM $ 1
+0.00%
$ 100.03 billion $ 429,842
Oct 14, 5 AM $ 1
-0.03%
$ 100.03 billion $ 428,900
Oct 14, 4 AM $ 1
+0.03%
$ 100.07 billion $ 429,478
Oct 14, 3 AM $ 1
-0.01%
$ 100.03 billion $ 429,538
Oct 14, 2 AM $ 1
+0.02%
$ 100.06 billion $ 434,514
Oct 14, 1 AM $ 1
+0.00%
$ 100.04 billion $ 435,995
Oct 14, 12 AM $ 1
+0.00%
$ 100.07 billion $ 414,946
Oct 13, 11 PM $ 1
+0.00%
$ 100.06 billion $ 414,790
Oct 13, 10 PM $ 1
+0.00%
$ 100.06 billion $ 401,326
Oct 13, 9 PM $ 1
+0.02%
$ 100.06 billion $ 400,247
Oct 13, 8 PM $ 1
+0.01%
$ 100.06 billion $ 389,850
Oct 13, 7 PM $ 1
+0.01%
$ 100.05 billion $ 389,364
Oct 13, 6 PM $ 1
+0.01%
$ 100.05 billion $ 401,625
Oct 13, 5 PM $ 1
+0.02%
$ 100.06 billion $ 391,612
Oct 13, 4 PM $ 1
+0.02%
$ 100.05 billion $ 403,984
Oct 13, 3 PM $ 1
+0.00%
$ 100.04 billion $ 384,563
Oct 13, 2 PM $ 1
+0.04%
$ 100.05 billion $ 331,933
Oct 13, 1 PM $ 1
+0.01%
$ 100.02 billion $ 203,656
Oct 13, 12 PM $ 1
+0.00%
$ 100.01 billion $ 190,887
Oct 13, 11 AM $ 1
-0.01%
$ 100.01 billion $ 255,205
Oct 13, 10 AM $ 1
+0.00%
$ 100.01 billion $ 265,042
Oct 13, 9 AM $ 1
+0.00%
$ 100.02 billion $ 301,918
Oct 13, 8 AM $ 1
+0.01%
$ 100.02 billion $ 302,393
Oct 13, 7 AM $ 1
+0.00%
$ 100.02 billion $ 275,544
Oct 13, 6 AM $ 1
+0.01%
$ 100.02 billion $ 275,706
Oct 13, 5 AM $ 1
+0.00%
$ 100.01 billion $ 277,612
Oct 13, 4 AM $ 1
-0.01%
$ 100.01 billion $ 284,643
Oct 13, 3 AM $ 1
-0.01%
$ 100.01 billion $ 326,245
Oct 13, 2 AM $ 1
+0.00%
$ 100.01 billion $ 329,165
Oct 13, 1 AM $ 1
+0.00%
$ 100.02 billion $ 325,723
Oct 13, 12 AM $ 1
-0.01%
$ 100.01 billion $ 345,368
Oct 12, 11 PM $ 1
+0.00%
$ 100.02 billion $ 381,112
Oct 12, 10 PM $ 1
-0.01%
$ 100.01 billion $ 380,338
Oct 12, 9 PM $ 1
-0.01%
$ 100.01 billion $ 386,894
Oct 12, 8 PM $ 1
+0.00%
$ 100.02 billion $ 393,187
Oct 12, 7 PM $ 1
+0.01%
$ 100.02 billion $ 1.15 million
Oct 12, 6 PM $ 1
+0.00%
$ 100.01 billion $ 1.13 million
Oct 12, 5 PM $ 1
+0.01%
$ 100.01 billion $ 1.13 million
Oct 12, 4 PM $ 1
-0.01%
$ 100 billion $ 1.13 million