USDe Historical Data

USDE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 1
-0.01%
$ 100 billion $ 1.13 million
Oct 12, 3 PM $ 1
-0.01%
$ 100 billion $ 1.14 million
Oct 12, 2 PM $ 1
+0.00%
$ 100.01 billion $ 1.14 million
Oct 12, 1 PM $ 1
-0.01%
$ 100.01 billion $ 1.14 million
Oct 12, 12 PM $ 1
+0.00%
$ 100.01 billion $ 1.15 million
Oct 12, 11 AM $ 1
-0.01%
$ 100.01 billion $ 1.15 million
Oct 12, 10 AM $ 1
+0.00%
$ 100.01 billion $ 1.15 million
Oct 12, 9 AM $ 1
+0.01%
$ 100.02 billion $ 1.13 million
Oct 12, 8 AM $ 1
+0.01%
$ 100.02 billion $ 1.12 million
Oct 12, 7 AM $ 1
+0.00%
$ 100.01 billion $ 1.12 million
Oct 12, 6 AM $ 1
+0.00%
$ 100.01 billion $ 1.12 million
Oct 12, 5 AM $ 1
-0.03%
$ 100.01 billion $ 1.16 million
Oct 12, 4 AM $ 1
+0.00%
$ 100.03 billion $ 1.21 million
Oct 12, 3 AM $ 1
+0.00%
$ 100.03 billion $ 1.16 million
Oct 12, 2 AM $ 1
-0.01%
$ 100.04 billion $ 1.23 million
Oct 12, 1 AM $ 1
-0.01%
$ 100.04 billion $ 1.43 million
Oct 12, 12 AM $ 1
-0.01%
$ 100.04 billion $ 1.62 million
Oct 11, 11 PM $ 1
+0.00%
$ 100.05 billion $ 1.72 million
Oct 11, 10 PM $ 1
+0.01%
$ 100.06 billion $ 1.81 million
Oct 11, 9 PM $ 1
-0.01%
$ 100.05 billion $ 2.42 million
Oct 11, 8 PM $ 1
+0.00%
$ 100.01 billion $ 2.52 million
Oct 11, 7 PM $ 1
+0.00%
$ 100 billion $ 1.78 million
Oct 11, 6 PM $ 1
+0.00%
$ 100 billion $ 1.76 million
Oct 11, 5 PM $ 1
+0.00%
$ 100 billion $ 1.76 million
Oct 11, 4 PM $ 1
+0.00%
$ 100 billion $ 1.76 million
Oct 11, 3 PM $ 1
+0.00%
$ 100 billion $ 1.79 million
Oct 11, 2 PM $ 1
+0.00%
$ 100 billion $ 1.82 million
Oct 11, 1 PM $ 1
+0.00%
$ 100 billion $ 1.83 million
Oct 11, 12 PM $ 1
-0.01%
$ 99.99 billion $ 1.93 million
Oct 11, 11 AM $ 1
-0.02%
$ 100 billion $ 1.87 million
Oct 11, 10 AM $ 1
+0.00%
$ 100 billion $ 1.87 million
Oct 11, 9 AM $ 1
+0.00%
$ 100 billion $ 1.85 million
Oct 11, 8 AM $ 1
+0.00%
$ 100 billion $ 1.85 million
Oct 11, 7 AM $ 1
-0.01%
$ 100 billion $ 1.84 million
Oct 11, 6 AM $ 1
+0.00%
$ 100.02 billion $ 1.82 million
Oct 11, 5 AM $ 1
+0.01%
$ 100 billion $ 1.82 million
Oct 11, 4 AM $ 1
+0.00%
$ 99.99 billion $ 1.75 million
Oct 11, 3 AM $ 1
-0.01%
$ 99.99 billion $ 1.74 million
Oct 11, 2 AM $ 1
+0.00%
$ 100 billion $ 1.58 million
Oct 11, 1 AM $ 1
+0.00%
$ 100 billion $ 1.37 million
Oct 11, 12 AM $ 1
-0.05%
$ 100.02 billion $ 1.28 million
Oct 10, 11 PM $ 1
+0.00%
$ 100.1 billion $ 1.11 million
Oct 10, 10 PM $ 1
+0.01%
$ 100.01 billion $ 968,207
Oct 10, 9 PM $ 1
-0.01%
$ 100 billion $ 303,446
Oct 10, 8 PM $ 1
+0.02%
$ 100.02 billion $ 297,183
Oct 10, 7 PM $ 1
+0.01%
$ 100.01 billion $ 295,611
Oct 10, 6 PM $ 1
-0.03%
$ 100.01 billion $ 290,530
Oct 10, 5 PM $ 1
+0.00%
$ 100.03 billion $ 291,626
Oct 10, 4 PM $ 1
+0.02%
$ 100.05 billion $ 280,587
Oct 10, 3 PM $ 1
-0.02%
$ 100.03 billion $ 340,852