USDe Historical Data

USDE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 1
+0.02%
$ 100.05 billion $ 280,587
Oct 10, 3 PM $ 1
-0.02%
$ 100.03 billion $ 340,852
Oct 10, 2 PM $ 1
+0.00%
$ 100.05 billion $ 310,791
Oct 10, 1 PM $ 1
+0.01%
$ 100.05 billion $ 310,083
Oct 10, 12 PM $ 1
-0.01%
$ 100.04 billion $ 206,575
Oct 10, 11 AM $ 1
+0.01%
$ 100.04 billion $ 221,333
Oct 10, 10 AM $ 1
+0.01%
$ 100.05 billion $ 218,185
Oct 10, 9 AM $ 1
+0.01%
$ 100.05 billion $ 214,465
Oct 10, 8 AM $ 1
-0.01%
$ 100.04 billion $ 216,876
Oct 10, 7 AM $ 1
+0.01%
$ 100.05 billion $ 221,289
Oct 10, 6 AM $ 1
-0.01%
$ 100.03 billion $ 232,814
Oct 10, 5 AM $ 1
-0.01%
$ 100.03 billion $ 221,122
Oct 10, 4 AM $ 1
-0.01%
$ 100.04 billion $ 220,154
Oct 10, 3 AM $ 1
+0.00%
$ 100.05 billion $ 218,571
Oct 10, 2 AM $ 1
+0.01%
$ 100.05 billion $ 218,094
Oct 10, 1 AM $ 1
+0.01%
$ 100.05 billion $ 220,301
Oct 10, 12 AM $ 1
-0.01%
$ 100.04 billion $ 226,791
Oct 9, 11 PM $ 1
-0.01%
$ 100.04 billion $ 232,075
Oct 9, 10 PM $ 1
+0.00%
$ 100.05 billion $ 235,630
Oct 9, 9 PM $ 1
-0.01%
$ 100.04 billion $ 229,232
Oct 9, 8 PM $ 1
-0.01%
$ 100.04 billion $ 229,385
Oct 9, 7 PM $ 1
+0.00%
$ 100.05 billion $ 221,782
Oct 9, 6 PM $ 1
-0.01%
$ 100.04 billion $ 222,872
Oct 9, 5 PM $ 1
-0.01%
$ 100.04 billion $ 221,638
Oct 9, 4 PM $ 1
+0.00%
$ 100.04 billion $ 238,339
Oct 9, 3 PM $ 1
+0.01%
$ 100.04 billion $ 142,368
Oct 9, 2 PM $ 1
+0.00%
$ 100.04 billion $ 139,292
Oct 9, 1 PM $ 1
+0.00%
$ 100.04 billion $ 132,552
Oct 9, 12 PM $ 1
+0.01%
$ 100.04 billion $ 131,983
Oct 9, 11 AM $ 1
-0.01%
$ 100.03 billion $ 130,274
Oct 9, 10 AM $ 1
+0.00%
$ 100.04 billion $ 133,965
Oct 9, 9 AM $ 1
+0.00%
$ 100.03 billion $ 140,943
Oct 9, 8 AM $ 1
+0.01%
$ 100.04 billion $ 144,859
Oct 9, 7 AM $ 1
+0.00%
$ 100.03 billion $ 142,729
Oct 9, 6 AM $ 1
+0.00%
$ 100.03 billion $ 312,452
Oct 9, 5 AM $ 1
+0.01%
$ 100.04 billion $ 312,947
Oct 9, 4 AM $ 1
+0.00%
$ 100.03 billion $ 335,669
Oct 9, 3 AM $ 1
+0.02%
$ 100.04 billion $ 335,411
Oct 9, 2 AM $ 1
+0.01%
$ 100.05 billion $ 342,277
Oct 9, 1 AM $ 1
+0.00%
$ 100.04 billion $ 368,730
Oct 9, 12 AM $ 1
-0.01%
$ 100.04 billion $ 364,466
Oct 8, 11 PM $ 1
+0.02%
$ 100.04 billion $ 363,270
Oct 8, 10 PM $ 1
+0.00%
$ 100.02 billion $ 398,315
Oct 8, 9 PM $ 1
+0.01%
$ 100.03 billion $ 399,492
Oct 8, 8 PM $ 1
+0.00%
$ 100.02 billion $ 398,994
Oct 8, 7 PM $ 1
+0.01%
$ 100.03 billion $ 397,350
Oct 8, 6 PM $ 1
+0.03%
$ 100.05 billion $ 393,656
Oct 8, 5 PM $ 1
-0.01%
$ 100.02 billion $ 394,951
Oct 8, 4 PM $ 1
+0.01%
$ 100.03 billion $ 374,350
Oct 8, 3 PM $ 1
+0.01%
$ 100.02 billion $ 376,770