USDe Historical Data

USDE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 1
+0.01%
$ 100.02 billion $ 376,770
Oct 8, 2 PM $ 1
+0.01%
$ 100.02 billion $ 386,443
Oct 8, 1 PM $ 1
-0.01%
$ 100.02 billion $ 394,967
Oct 8, 12 PM $ 1
+0.01%
$ 100.02 billion $ 411,513
Oct 8, 11 AM $ 1
-0.01%
$ 100.02 billion $ 396,654
Oct 8, 10 AM $ 1
-0.01%
$ 100.01 billion $ 392,619
Oct 8, 9 AM $ 1
-0.01%
$ 100.01 billion $ 398,675
Oct 8, 8 AM $ 1
+0.00%
$ 100.02 billion $ 399,924
Oct 8, 7 AM $ 1
+0.01%
$ 100.01 billion $ 413,870
Oct 8, 6 AM $ 1
+0.01%
$ 100 billion $ 244,526
Oct 8, 5 AM $ 1
+0.00%
$ 99.99 billion $ 264,990
Oct 8, 4 AM $ 1
+0.01%
$ 100 billion $ 260,664
Oct 8, 3 AM $ 1
+0.01%
$ 100 billion $ 273,009
Oct 8, 2 AM $ 1
-0.01%
$ 99.99 billion $ 282,032
Oct 8, 1 AM $ 1
+0.01%
$ 100 billion $ 263,364
Oct 8, 12 AM $ 1
+0.00%
$ 100 billion $ 274,377
Oct 7, 11 PM $ 1
-0.01%
$ 99.99 billion $ 331,900
Oct 7, 10 PM $ 1
+0.00%
$ 100 billion $ 311,207
Oct 7, 9 PM $ 1
+0.00%
$ 100 billion $ 346,670
Oct 7, 8 PM $ 1
+0.00%
$ 100 billion $ 354,515
Oct 7, 7 PM $ 1
+0.00%
$ 100 billion $ 395,262
Oct 7, 6 PM $ 1
+0.00%
$ 100 billion $ 432,814
Oct 7, 5 PM $ 1
+0.00%
$ 100 billion $ 457,212
Oct 7, 1 PM $ 1
+0.00%
$ 100.03 billion $ 483,540
Oct 7, 12 PM $ 1
+0.01%
$ 100.03 billion $ 488,996
Oct 7, 11 AM $ 1
+0.01%
$ 100.03 billion $ 496,109
Oct 7, 10 AM $ 1
+0.01%
$ 100.02 billion $ 605,305
Oct 7, 9 AM $ 1
-0.03%
$ 100.01 billion $ 593,502
Oct 7, 8 AM $ 1
+0.01%
$ 100.04 billion $ 718,704
Oct 7, 7 AM $ 1
+0.01%
$ 100.02 billion $ 711,705
Oct 7, 6 AM $ 1
-0.01%
$ 100.01 billion $ 705,482
Oct 7, 5 AM $ 1
+0.00%
$ 100.01 billion $ 696,692
Oct 7, 4 AM $ 1
-0.02%
$ 100.01 billion $ 677,503
Oct 7, 3 AM $ 1
-0.01%
$ 100.01 billion $ 667,662
Oct 7, 2 AM $ 1
+0.00%
$ 100.03 billion $ 651,777
Oct 7, 1 AM $ 1
+0.02%
$ 100.03 billion $ 637,370
Oct 7, 12 AM $ 1
-0.01%
$ 100.02 billion $ 627,904
Oct 6, 11 PM $ 1
+0.00%
$ 100.02 billion $ 567,253
Oct 6, 10 PM $ 1
+0.00%
$ 100.03 billion $ 548,526
Oct 6, 9 PM $ 1
-0.01%
$ 100.01 billion $ 517,296
Oct 6, 8 PM $ 1
-0.03%
$ 100.01 billion $ 493,513
Oct 6, 7 PM $ 1
-0.01%
$ 100.05 billion $ 477,818
Oct 6, 6 PM $ 1
+0.04%
$ 100.05 billion $ 446,604
Oct 6, 5 PM $ 1
+0.00%
$ 100.02 billion $ 403,501
Oct 6, 4 PM $ 1
+0.00%
$ 100.02 billion $ 384,667
Oct 6, 3 PM $ 1
+0.01%
$ 100.02 billion $ 398,746
Oct 6, 2 PM $ 1
+0.00%
$ 100.01 billion $ 393,109
Oct 6, 1 PM $ 1
+0.00%
$ 100.01 billion $ 382,752
Oct 6, 12 PM $ 1
+0.00%
$ 100.02 billion $ 370,394
Oct 6, 11 AM $ 1
+0.01%
$ 100.02 billion $ 365,618