USDe Historical Data

USDE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 1
+0.01%
$ 100.02 billion $ 365,618
Oct 6, 10 AM $ 1
-0.01%
$ 100.01 billion $ 260,632
Oct 6, 9 AM $ 1
+0.02%
$ 100.02 billion $ 258,627
Oct 6, 8 AM $ 1
+0.00%
$ 100 billion $ 144,020
Oct 6, 7 AM $ 1
+0.00%
$ 100 billion $ 138,337
Oct 6, 6 AM $ 1
+0.00%
$ 100 billion $ 146,161
Oct 6, 5 AM $ 1
+0.00%
$ 99.99 billion $ 147,328
Oct 6, 4 AM $ 1
+0.00%
$ 100 billion $ 161,394
Oct 6, 3 AM $ 1
+0.00%
$ 100 billion $ 178,410
Oct 6, 2 AM $ 1
+0.00%
$ 99.98 billion $ 239,985
Oct 6, 1 AM $ 1
+0.00%
$ 99.98 billion $ 255,368
Oct 6, 12 AM $ 1
-0.01%
$ 99.99 billion $ 260,405
Oct 5, 11 PM $ 1
+0.00%
$ 100 billion $ 261,029
Oct 5, 10 PM $ 1
+0.01%
$ 100 billion $ 259,780
Oct 5, 9 PM $ 1
+0.00%
$ 99.99 billion $ 260,231
Oct 5, 8 PM $ 1
+0.00%
$ 99.99 billion $ 276,978
Oct 5, 7 PM $ 1
-0.01%
$ 99.99 billion $ 280,354
Oct 5, 6 PM $ 1
+0.00%
$ 100 billion $ 291,122
Oct 5, 5 PM $ 1
+0.00%
$ 100 billion $ 301,781
Oct 5, 4 PM $ 1
+0.00%
$ 100 billion $ 315,795
Oct 5, 3 PM $ 1
-0.01%
$ 100 billion $ 298,765
Oct 5, 2 PM $ 1
+0.00%
$ 100 billion $ 343,145
Oct 5, 1 PM $ 1
+0.00%
$ 100.01 billion $ 349,013
Oct 5, 12 PM $ 1
-0.01%
$ 100 billion $ 364,541
Oct 5, 11 AM $ 1
+0.01%
$ 100.01 billion $ 381,142
Oct 5, 10 AM $ 1
+0.00%
$ 100.01 billion $ 387,055
Oct 5, 9 AM $ 1
+0.00%
$ 100 billion $ 395,152
Oct 5, 8 AM $ 1
-0.02%
$ 100 billion $ 392,671
Oct 5, 7 AM $ 1
+0.01%
$ 100.02 billion $ 401,190
Oct 5, 6 AM $ 1
-0.03%
$ 100 billion $ 385,637
Oct 5, 5 AM $ 1
-0.03%
$ 100 billion $ 383,883
Oct 5, 4 AM $ 1
+0.03%
$ 100.04 billion $ 365,257
Oct 5, 3 AM $ 1
-0.02%
$ 100.02 billion $ 348,675
Oct 5, 2 AM $ 1
-0.02%
$ 100.02 billion $ 288,635
Oct 5, 1 AM $ 1
+0.03%
$ 100.04 billion $ 283,155
Oct 5, 12 AM $ 1
-0.03%
$ 100.01 billion $ 276,800
Oct 4, 11 PM $ 1
+0.00%
$ 100.04 billion $ 277,761
Oct 4, 10 PM $ 1
-0.01%
$ 100.04 billion $ 276,335
Oct 4, 9 PM $ 1
+0.03%
$ 100.04 billion $ 281,802
Oct 4, 8 PM $ 1
+0.03%
$ 100.05 billion $ 267,538
Oct 4, 7 PM $ 1
+0.01%
$ 100.04 billion $ 249,465
Oct 4, 6 PM $ 1
+0.00%
$ 100.04 billion $ 237,656
Oct 4, 5 PM $ 1
+0.03%
$ 100.04 billion $ 257,766
Oct 4, 4 PM $ 1
+0.00%
$ 100.03 billion $ 438,314
Oct 4, 3 PM $ 1
+0.03%
$ 100.03 billion $ 519,485
Oct 4, 2 PM $ 1
+0.00%
$ 100.01 billion $ 544,622
Oct 4, 1 PM $ 1
+0.01%
$ 100.01 billion $ 545,890
Oct 4, 12 PM $ 1
+0.00%
$ 100.01 billion $ 532,297
Oct 4, 11 AM $ 1
+0.01%
$ 100.01 billion $ 516,928
Oct 4, 10 AM $ 1
+0.00%
$ 100 billion $ 518,837