USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.997
+0.00%
$ 99.66 billion $ 110,969
Today, at 12 PM $ 0.997
+0.13%
$ 99.69 billion $ 110,940
Today, at 11 AM $ 0.996
-0.43%
$ 99.61 billion $ 119,122
Today, at 10 AM $ 1
+1.72%
$ 100.06 billion $ 125,952
Today, at 9 AM $ 0.982
+0.32%
$ 98.23 billion $ 133,823
Today, at 8 AM $ 0.98
-0.60%
$ 98.02 billion $ 132,995
Today, at 7 AM $ 0.989
-0.10%
$ 98.94 billion $ 133,752
Today, at 6 AM $ 0.991
-0.09%
$ 99.07 billion $ 133,862
Today, at 5 AM $ 0.991
-0.04%
$ 99.14 billion $ 125,614
Today, at 4 AM $ 0.994
+0.01%
$ 99.42 billion $ 124,049
Today, at 3 AM $ 0.996
+0.06%
$ 99.63 billion $ 124,203
Today, at 2 AM $ 0.997
-0.13%
$ 99.7 billion $ 126,109
Today, at 1 AM $ 1
+0.21%
$ 99.96 billion $ 124,352
Today, at 12 AM $ 0.997
-0.27%
$ 99.71 billion $ 128,075
Yesterday, at 11 PM $ 1
+0.21%
$ 100.18 billion $ 133,438
Yesterday, at 10 PM $ 1
-0.57%
$ 99.99 billion $ 144,272
Yesterday, at 9 PM $ 1.01
+0.20%
$ 100.56 billion $ 136,104
Yesterday, at 8 PM $ 1
-0.13%
$ 100.26 billion $ 138,870
Yesterday, at 7 PM $ 1
+0.05%
$ 100.39 billion $ 138,866
Yesterday, at 6 PM $ 1
+0.13%
$ 100.32 billion $ 152,149
Yesterday, at 5 PM $ 1
+0.87%
$ 100.1 billion $ 159,591
Yesterday, at 4 PM $ 0.993
-0.52%
$ 99.34 billion $ 150,549
Yesterday, at 3 PM $ 0.996
-0.59%
$ 99.62 billion $ 147,391
Yesterday, at 2 PM $ 1
+0.20%
$ 100.11 billion $ 144,826
Yesterday, at 1 PM $ 1
+0.20%
$ 99.96 billion $ 137,211
Yesterday, at 12 PM $ 0.998
-0.07%
$ 99.82 billion $ 139,471
Yesterday, at 11 AM $ 1
+0.27%
$ 100.05 billion $ 133,833
Yesterday, at 10 AM $ 0.997
-0.42%
$ 99.74 billion $ 128,164
Yesterday, at 9 AM $ 1
-0.02%
$ 100.09 billion $ 122,794
Yesterday, at 8 AM $ 1
+0.26%
$ 100.06 billion $ 124,274
Yesterday, at 7 AM $ 0.999
-0.11%
$ 99.95 billion $ 129,078
Yesterday, at 6 AM $ 1
+0.21%
$ 100.13 billion $ 131,186
Yesterday, at 5 AM $ 1
+0.24%
$ 100.28 billion $ 153,540
Yesterday, at 4 AM $ 0.998
+0.42%
$ 99.79 billion $ 163,047
Yesterday, at 3 AM $ 0.995
+0.34%
$ 99.5 billion $ 170,934
Yesterday, at 2 AM $ 0.993
-0.41%
$ 99.26 billion $ 177,777
Yesterday, at 1 AM $ 0.995
-0.13%
$ 99.52 billion $ 180,719
Yesterday, at 12 AM $ 0.998
-0.25%
$ 99.78 billion $ 182,958
Jun 19, 11 PM $ 0.998
-0.14%
$ 99.81 billion $ 172,819
Jun 19, 10 PM $ 1
+0.50%
$ 100.41 billion $ 181,979
Jun 19, 9 PM $ 1
+0.38%
$ 100.08 billion $ 182,413
Jun 19, 8 PM $ 0.996
-0.36%
$ 99.56 billion $ 187,345
Jun 19, 7 PM $ 1
+0.10%
$ 99.99 billion $ 188,517
Jun 19, 6 PM $ 0.996
-0.58%
$ 99.65 billion $ 188,630
Jun 19, 5 PM $ 1
+0.26%
$ 100.09 billion $ 166,592
Jun 19, 4 PM $ 1
+0.34%
$ 100.31 billion $ 201,987
Jun 19, 3 PM $ 1
+0.08%
$ 100.03 billion $ 207,045
Jun 19, 2 PM $ 1
-0.01%
$ 99.97 billion $ 220,476
Jun 19, 1 PM $ 0.999
-0.08%
$ 99.94 billion $ 233,221
Jun 19, 12 PM $ 1
+0.04%
$ 100.03 billion $ 210,766
Download