USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.999
+0.00%
$ 99.95 billion $ 1.36 million
9:34 PM $ 1
+0.00%
$ 99.95 billion $ 1.36 million
9:19 PM $ 1
+0.00%
$ 99.96 billion $ 1.36 million
9:04 PM $ 1
+0.00%
$ 99.97 billion $ 1.36 million
8:49 PM $ 1
+0.00%
$ 99.97 billion $ 1.36 million
8:34 PM $ 1
+0.00%
$ 99.96 billion $ 1.36 million
8:19 PM $ 1
+0.00%
$ 99.96 billion $ 1.37 million
8:04 PM $ 1
+0.00%
$ 99.95 billion $ 1.35 million
7:49 PM $ 1
+0.00%
$ 99.96 billion $ 1.35 million
7:34 PM $ 1
+0.00%
$ 99.96 billion $ 1.37 million
7:19 PM $ 1
+0.00%
$ 99.96 billion $ 1.37 million
7:04 PM $ 1
+0.00%
$ 99.97 billion $ 1.39 million
6:49 PM $ 1
+0.00%
$ 99.95 billion $ 1.4 million
6:34 PM $ 1
+0.00%
$ 99.95 billion $ 1.4 million
6:19 PM $ 0.999
+0.00%
$ 99.95 billion $ 1.39 million
6:04 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.39 million
5:49 PM $ 1
+0.00%
$ 99.96 billion $ 1.4 million
5:34 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.39 million
5:19 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.37 million
5:04 PM $ 0.999
+0.00%
$ 99.95 billion $ 1.37 million
4:49 PM $ 0.999
+0.00%
$ 99.95 billion $ 1.37 million
4:34 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.37 million
4:19 PM $ 0.999
+0.00%
$ 99.95 billion $ 1.37 million
4:04 PM $ 1
+0.00%
$ 99.95 billion $ 1.41 million
3:49 PM $ 0.999
+0.00%
$ 99.95 billion $ 1.42 million
3:34 PM $ 1
+0.00%
$ 99.96 billion $ 1.42 million
3:19 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.42 million
3:04 PM $ 1
+0.00%
$ 99.96 billion $ 1.41 million
2:49 PM $ 1
+0.00%
$ 99.95 billion $ 1.42 million
2:34 PM $ 1
+0.00%
$ 99.97 billion $ 1.42 million
2:19 PM $ 1
+0.00%
$ 99.96 billion $ 1.42 million
2:04 PM $ 0.999
+0.00%
$ 99.93 billion $ 1.42 million
1:49 PM $ 1
+0.00%
$ 99.95 billion $ 1.41 million
1:34 PM $ 1
+0.00%
$ 99.97 billion $ 1.42 million
1:19 PM $ 1
+0.00%
$ 99.96 billion $ 1.49 million
1:04 PM $ 1
+0.00%
$ 99.95 billion $ 1.49 million
12:49 PM $ 1
+0.00%
$ 99.96 billion $ 1.5 million
12:34 PM $ 1
+0.00%
$ 99.96 billion $ 1.48 million
12:19 PM $ 0.999
+0.00%
$ 99.95 billion $ 1.48 million
12:04 PM $ 0.999
+0.00%
$ 99.95 billion $ 1.48 million
11:49 AM $ 1
+0.00%
$ 99.96 billion $ 1.48 million
11:34 AM $ 1
+0.00%
$ 99.96 billion $ 1.49 million
11:19 AM $ 1
+0.00%
$ 99.96 billion $ 1.49 million
11:04 AM $ 1
+0.00%
$ 99.96 billion $ 1.49 million
10:49 AM $ 1
+0.00%
$ 99.95 billion $ 1.51 million
10:34 AM $ 1
+0.00%
$ 99.96 billion $ 1.51 million
10:19 AM $ 1
+0.00%
$ 99.96 billion $ 1.5 million
10:04 AM $ 1
+0.00%
$ 99.97 billion $ 1.5 million
9:49 AM $ 1
+0.00%
$ 99.96 billion $ 1.51 million
9:34 AM $ 1
+0.00%
$ 99.95 billion $ 1.5 million
Download