USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.997
+0.00%
$ 99.66 billion $ 110,969
1:29 PM $ 0.997
+0.00%
$ 99.68 billion $ 103,550
1:19 PM $ 0.997
+0.00%
$ 99.7 billion $ 103,594
1:14 PM $ 0.998
+0.00%
$ 99.78 billion $ 111,018
1:04 PM $ 0.998
+0.00%
$ 99.78 billion $ 110,968
12:59 PM $ 0.997
+0.00%
$ 99.69 billion $ 110,940
12:49 PM $ 0.997
+0.00%
$ 99.69 billion $ 110,866
12:44 PM $ 0.996
+0.00%
$ 99.56 billion $ 110,364
12:34 PM $ 0.996
+0.00%
$ 99.56 billion $ 114,001
12:29 PM $ 0.994
+0.00%
$ 99.44 billion $ 116,309
12:19 PM $ 0.994
+0.00%
$ 99.44 billion $ 116,381
12:14 PM $ 0.996
+0.00%
$ 99.55 billion $ 117,358
12:04 PM $ 0.996
+0.00%
$ 99.56 billion $ 117,386
11:59 AM $ 0.996
+0.00%
$ 99.61 billion $ 119,122
11:49 AM $ 0.996
+0.00%
$ 99.61 billion $ 119,292
11:44 AM $ 0.996
+0.00%
$ 99.64 billion $ 119,402
11:34 AM $ 0.996
+0.00%
$ 99.64 billion $ 120,001
11:29 AM $ 1
+0.00%
$ 99.96 billion $ 119,989
11:19 AM $ 1
+0.00%
$ 99.96 billion $ 120,922
11:14 AM $ 1
+0.00%
$ 100.04 billion $ 120,823
11:04 AM $ 1
+0.00%
$ 100.04 billion $ 125,821
10:59 AM $ 1
+0.00%
$ 100.06 billion $ 125,952
10:49 AM $ 1
+0.00%
$ 100.06 billion $ 125,885
10:44 AM $ 1
+0.00%
$ 99.96 billion $ 126,074
10:34 AM $ 1
+0.00%
$ 99.96 billion $ 126,023
10:29 AM $ 0.999
+0.00%
$ 99.89 billion $ 127,024
10:19 AM $ 0.999
+0.00%
$ 99.89 billion $ 126,004
10:14 AM $ 0.983
+0.00%
$ 98.3 billion $ 126,504
10:04 AM $ 0.984
+0.00%
$ 98.37 billion $ 127,584
9:59 AM $ 0.982
+0.00%
$ 98.23 billion $ 133,823
9:49 AM $ 0.982
+0.00%
$ 98.23 billion $ 133,758
9:44 AM $ 0.981
+0.00%
$ 98.12 billion $ 134,441
9:34 AM $ 0.981
+0.00%
$ 98.14 billion $ 135,323
9:29 AM $ 0.981
+0.00%
$ 98.14 billion $ 136,323
9:19 AM $ 0.981
+0.00%
$ 98.14 billion $ 136,168
9:14 AM $ 0.98
+0.00%
$ 97.96 billion $ 136,168
9:04 AM $ 0.979
+0.00%
$ 97.92 billion $ 136,244
8:59 AM $ 0.98
+0.00%
$ 98.02 billion $ 132,995
8:49 AM $ 0.98
+0.00%
$ 98.03 billion $ 133,053
8:44 AM $ 0.981
+0.00%
$ 98.11 billion $ 133,552
8:34 AM $ 0.981
+0.00%
$ 98.11 billion $ 133,629
8:29 AM $ 0.982
+0.00%
$ 98.22 billion $ 133,714
8:19 AM $ 0.982
+0.00%
$ 98.22 billion $ 133,979
8:14 AM $ 0.986
+0.00%
$ 98.61 billion $ 133,977
7:59 AM $ 0.989
+0.00%
$ 98.94 billion $ 133,752
7:49 AM $ 0.989
+0.00%
$ 98.94 billion $ 133,773
7:44 AM $ 0.99
+0.00%
$ 98.97 billion $ 133,323
7:34 AM $ 0.99
+0.00%
$ 98.97 billion $ 133,471
7:29 AM $ 0.992
+0.00%
$ 99.18 billion $ 133,387
7:19 AM $ 0.992
+0.00%
$ 99.19 billion $ 133,288
Download