SubDAO Historical Data

GOV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00183
-0.49%
$ 1.46 million $ 25,267
Mar 22, 2024 $ 0.00183
-5.33%
$ 1.47 million $ 21,059
Mar 21, 2024 $ 0.00194
+3.21%
$ 1.55 million $ 22,370
Mar 20, 2024 $ 0.00187
+2.21%
$ 1.5 million $ 22,026
Mar 19, 2024 $ 0.00183
-7.38%
$ 1.46 million $ 17,325
Mar 18, 2024 $ 0.00198
+0.31%
$ 1.58 million $ 25,827
Mar 17, 2024 $ 0.00197
-2.44%
$ 1.58 million $ 21,012
Mar 16, 2024 $ 0.00202
+0.25%
$ 1.62 million $ 23,811
Mar 15, 2024 $ 0.00202
-0.96%
$ 1.62 million $ 23,032
Mar 14, 2024 $ 0.00204
-13.16%
$ 1.64 million $ 15,500
Mar 13, 2024 $ 0.00229
+5.39%
$ 1.83 million $ 16,157
Mar 12, 2024 $ 0.00217
+4.09%
$ 1.74 million $ 17,072
Mar 11, 2024 $ 0.00209
-0.82%
$ 1.68 million $ 11,947
Mar 10, 2024 $ 0.0021
+6.72%
$ 1.68 million $ 17,654
Mar 9, 2024 $ 0.00196
+2.36%
$ 1.56 million $ 24,962
Mar 8, 2024 $ 0.00191
-6.86%
$ 1.53 million $ 24,535
Mar 7, 2024 $ 0.00205
-1.13%
$ 1.64 million $ 17,635
Mar 6, 2024 $ 0.00209
+6.39%
$ 1.67 million $ 16,556
Mar 5, 2024 $ 0.00196
+4.29%
$ 1.57 million $ 16,073
Mar 4, 2024 $ 0.00187
-1.21%
$ 1.5 million $ 21,352
Mar 3, 2024 $ 0.0019
+1.84%
$ 1.52 million $ 19,935
Mar 2, 2024 $ 0.00186
+2.11%
$ 1.49 million $ 18,781
Mar 1, 2024 $ 0.00179
-5.67%
$ 1.43 million $ 9,811
Feb 29, 2024 $ 0.0019
+0.38%
$ 1.52 million $ 16,913
Feb 28, 2024 $ 0.00189
+6.67%
$ 1.51 million $ 18,883
Feb 27, 2024 $ 0.00177
+0.70%
$ 1.42 million $ 10,507
Feb 26, 2024 $ 0.00176
-0.59%
$ 1.41 million $ 20,964
Feb 25, 2024 $ 0.00177
+0.95%
$ 1.42 million $ 21,848
Feb 24, 2024 $ 0.00176
-0.42%
$ 1.41 million $ 22,657
Feb 23, 2024 $ 0.00177
+1.50%
$ 1.41 million $ 17,030
Feb 22, 2024 $ 0.00174
+0.97%
$ 1.39 million $ 18,787
Feb 21, 2024 $ 0.00173
-7.89%
$ 1.38 million $ 12,987
Feb 20, 2024 $ 0.00188
-1.97%
$ 1.5 million $ 20,096
Feb 19, 2024 $ 0.00192
+1.11%
$ 1.53 million $ 20,272
Feb 18, 2024 $ 0.00189
-1.03%
$ 1.52 million $ 19,883
Feb 17, 2024 $ 0.00191
-2.53%
$ 1.53 million $ 21,561
Feb 16, 2024 $ 0.00196
-2.48%
$ 1.57 million $ 9,672
Feb 15, 2024 $ 0.00201
+2.89%
$ 1.61 million $ 15,383
Feb 14, 2024 $ 0.00196
+5.27%
$ 1.56 million $ 20,682
Feb 13, 2024 $ 0.00186
-2.16%
$ 1.48 million $ 11,982
Feb 12, 2024 $ 0.0019
-7.61%
$ 1.52 million $ 14,825
Feb 11, 2024 $ 0.00205
-2.23%
$ 1.64 million $ 17,585
Feb 10, 2024 $ 0.0021
+4.92%
$ 1.68 million $ 12,461
Feb 9, 2024 $ 0.002
+3.30%
$ 1.6 million $ 27,125
Feb 8, 2024 $ 0.00194
-8.50%
$ 1.55 million $ 18,699
Feb 7, 2024 $ 0.00213
+1.77%
$ 1.7 million $ 21,969
Feb 6, 2024 $ 0.00209
-1.49%
$ 1.67 million $ 18,343
Feb 5, 2024 $ 0.00212
+0.25%
$ 1.7 million $ 9,910
Feb 4, 2024 $ 0.00211
-0.59%
$ 1.69 million $ 21,557
Feb 3, 2024 $ 0.00212
-0.13%
$ 1.7 million $ 12,772