SubDAO Historical Data

GOV Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00108
-32.50%
$ 861,840 $ 205,696
May 11, 2024 $ 0.00061
+0.51%
$ 488,080 $ 13,541
May 10, 2024 $ 0.000609
-0.86%
$ 487,360 $ 9,983
May 9, 2024 $ 0.000615
-10.34%
$ 491,600 $ 10,948
May 8, 2024 $ 0.000685
+2.94%
$ 548,320 $ 7,742
May 7, 2024 $ 0.000667
+10.86%
$ 533,360 $ 5,752
May 6, 2024 $ 0.000601
+0.82%
$ 481,120 $ 12,423
May 5, 2024 $ 0.000597
+2.21%
$ 477,760 $ 9,761
May 4, 2024 $ 0.000584
+4.19%
$ 467,440 $ 6,766
May 3, 2024 $ 0.000561
-7.01%
$ 448,640 $ 10,263
May 2, 2024 $ 0.000603
-1.93%
$ 482,480 $ 8,580
May 1, 2024 $ 0.000615
+12.64%
$ 492,000 $ 10,344
Apr 30, 2024 $ 0.000546
-14.22%
$ 437,120 $ 11,511
Apr 29, 2024 $ 0.000637
-6.32%
$ 509,600 $ 10,111
Apr 28, 2024 $ 0.00068
+4.63%
$ 544,000 $ 4,086
Apr 27, 2024 $ 0.00065
+1.14%
$ 519,920 $ 8,611
Apr 26, 2024 $ 0.000636
-2.65%
$ 508,800 $ 1,853
Apr 25, 2024 $ 0.000653
-24.52%
$ 522,640 $ 2,961
Apr 24, 2024 $ 0.000865
-19.16%
$ 692,400 $ 5,589
Apr 23, 2024 $ 0.00107
-5.13%
$ 856,480 $ 9,256
Apr 22, 2024 $ 0.00113
+0.00%
$ 902,640 $ 12,262
Apr 21, 2024 $ 0.00113
+3.29%
$ 902,560 $ 13,838
Apr 20, 2024 $ 0.00109
+4.21%
$ 875,520 $ 8,499
Apr 19, 2024 $ 0.00105
-0.56%
$ 840,160 $ 551
Apr 18, 2024 $ 0.00106
-10.25%
$ 844,880 $ 1,471
Apr 17, 2024 $ 0.00117
+0.53%
$ 937,760 $ 4,662
Apr 16, 2024 $ 0.00117
-6.89%
$ 932,960 $ 5,524
Apr 15, 2024 $ 0.00125
-3.91%
$ 1 million $ 5,898
Apr 14, 2024 $ 0.0013
-5.30%
$ 1.04 million $ 3,853
Apr 13, 2024 $ 0.00138
-5.91%
$ 1.1 million $ 4,545
Apr 12, 2024 $ 0.00146
-9.36%
$ 1.17 million $ 3,365
Apr 11, 2024 $ 0.00161
+0.57%
$ 1.29 million $ 4,320
Apr 10, 2024 $ 0.0016
-0.90%
$ 1.28 million $ 3,540
Apr 9, 2024 $ 0.00162
+0.44%
$ 1.3 million $ 12,565
Apr 8, 2024 $ 0.00161
-2.73%
$ 1.29 million $ 15,273
Apr 7, 2024 $ 0.00165
+3.23%
$ 1.32 million $ 2,107
Apr 6, 2024 $ 0.0016
-18.91%
$ 1.28 million $ 12,338
Apr 5, 2024 $ 0.00198
+16.05%
$ 1.58 million $ 10,631
Apr 4, 2024 $ 0.0017
+0.60%
$ 1.36 million $ 15,412
Apr 3, 2024 $ 0.00169
-7.23%
$ 1.35 million $ 13,045
Apr 2, 2024 $ 0.00182
-1.38%
$ 1.45 million $ 6,988
Apr 1, 2024 $ 0.00184
+1.42%
$ 1.47 million $ 2,432
Mar 31, 2024 $ 0.00182
-7.78%
$ 1.46 million $ 9,747
Mar 30, 2024 $ 0.00198
+1.28%
$ 1.58 million $ 17,138
Mar 29, 2024 $ 0.00195
+0.80%
$ 1.56 million $ 15,579
Mar 28, 2024 $ 0.00192
-2.71%
$ 1.53 million $ 16,439
Mar 27, 2024 $ 0.00197
+4.96%
$ 1.57 million $ 25,282
Mar 26, 2024 $ 0.00188
+4.91%
$ 1.5 million $ 22,215
Mar 25, 2024 $ 0.00179
-0.56%
$ 1.43 million $ 24,371
Mar 24, 2024 $ 0.0018
-1.37%
$ 1.44 million $ 23,517