SubDAO Historical Data

GOV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0114
+0.15%
$ 9.11 million $ 526,060
Feb 16, 2023 $ 0.0114
+2.13%
$ 9.12 million $ 506,905
Feb 15, 2023 $ 0.0112
-9.24%
$ 8.93 million $ 515,295
Feb 14, 2023 $ 0.0122
+0.60%
$ 9.77 million $ 555,290
Feb 13, 2023 $ 0.0121
+0.55%
$ 9.69 million $ 549,716
Feb 12, 2023 $ 0.012
-3.30%
$ 9.62 million $ 541,710
Feb 11, 2023 $ 0.0124
-3.85%
$ 9.95 million $ 596,879
Feb 10, 2023 $ 0.0128
+16.08%
$ 10.26 million $ 608,634
Feb 9, 2023 $ 0.011
-5.94%
$ 8.83 million $ 516,886
Feb 8, 2023 $ 0.0117
+3.36%
$ 9.34 million $ 547,674
Feb 7, 2023 $ 0.0113
-5.23%
$ 9.05 million $ 335,188
Feb 6, 2023 $ 0.012
+23.73%
$ 9.6 million $ 112,839
Feb 5, 2023 $ 0.00972
+2.58%
$ 7.78 million $ 87,386
Feb 4, 2023 $ 0.00948
-10.89%
$ 7.58 million $ 85,225
Feb 3, 2023 $ 0.0106
-2.94%
$ 8.51 million $ 123,910
Feb 2, 2023 $ 0.011
-25.85%
$ 8.8 million $ 145,245
Feb 1, 2023 $ 0.0148
-1.35%
$ 11.87 million $ 101,162
Jan 31, 2023 $ 0.015
-2.99%
$ 12.03 million $ 102,162
Jan 30, 2023 $ 0.0155
-7.27%
$ 12.39 million $ 104,210
Jan 29, 2023 $ 0.0167
+1.16%
$ 13.35 million $ 111,480
Jan 28, 2023 $ 0.0165
-4.55%
$ 13.2 million $ 106,479
Jan 27, 2023 $ 0.0173
-3.28%
$ 13.82 million $ 111,583
Jan 26, 2023 $ 0.0179
-1.82%
$ 14.31 million $ 108,175
Jan 25, 2023 $ 0.0182
-1.82%
$ 14.57 million $ 105,506
Jan 24, 2023 $ 0.0186
-8.01%
$ 14.84 million $ 106,345
Jan 23, 2023 $ 0.0202
-9.24%
$ 16.12 million $ 117,444
Jan 22, 2023 $ 0.0222
-0.33%
$ 17.77 million $ 116,034
Jan 21, 2023 $ 0.0223
+11.66%
$ 17.84 million $ 125,079
Jan 20, 2023 $ 0.0199
-2.62%
$ 15.96 million $ 113,381
Jan 19, 2023 $ 0.0205
-1.18%
$ 16.38 million $ 112,015
Jan 18, 2023 $ 0.0207
-4.81%
$ 16.58 million $ 84,281
Jan 17, 2023 $ 0.0218
+0.51%
$ 17.42 million $ 101,410
Jan 16, 2023 $ 0.0217
-0.22%
$ 17.32 million $ 141,749
Jan 15, 2023 $ 0.0217
-1.67%
$ 17.37 million $ 141,525
Jan 14, 2023 $ 0.0221
+5.27%
$ 17.67 million $ 144,083
Jan 13, 2023 $ 0.021
+5.86%
$ 16.78 million $ 122,519
Jan 12, 2023 $ 0.0198
+5.68%
$ 15.87 million $ 129,205
Jan 11, 2023 $ 0.0187
-3.09%
$ 14.99 million $ 124,989
Jan 10, 2023 $ 0.0193
+1.32%
$ 15.48 million $ 145,233
Jan 9, 2023 $ 0.0191
-0.96%
$ 15.27 million $ 157,262
Jan 8, 2023 $ 0.0193
+0.69%
$ 15.42 million $ 152,438
Jan 7, 2023 $ 0.0192
-5.10%
$ 15.34 million $ 157,859
Jan 6, 2023 $ 0.0202
-9.75%
$ 16.17 million $ 175,462
Jan 5, 2023 $ 0.0224
-17.97%
$ 17.92 million $ 198,609
Jan 4, 2023 $ 0.0273
-8.91%
$ 21.83 million $ 210,654
Jan 3, 2023 $ 0.03
-0.94%
$ 23.97 million $ 219,683
Jan 2, 2023 $ 0.0302
-0.03%
$ 24.19 million $ 221,004
Jan 1, 2023 $ 0.0302
-0.24%
$ 24.18 million $ 213,238
Dec 31, 2022 $ 0.0303
-0.28%
$ 24.25 million $ 213,752
Dec 30, 2022 $ 0.0304
+0.22%
$ 24.33 million $ 220,036