SubDAO Historical Data

GOV Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0304
-1.00%
$ 24.28 million $ 222,211
Dec 28, 2022 $ 0.0307
+0.39%
$ 24.53 million $ 224,270
Dec 27, 2022 $ 0.0305
+0.37%
$ 24.43 million $ 222,866
Dec 26, 2022 $ 0.0304
-0.60%
$ 24.33 million $ 227,298
Dec 25, 2022 $ 0.0306
-0.27%
$ 24.47 million $ 213,833
Dec 24, 2022 $ 0.0307
+0.24%
$ 24.53 million $ 213,517
Dec 23, 2022 $ 0.0306
-0.49%
$ 24.48 million $ 215,118
Dec 22, 2022 $ 0.0308
+0.63%
$ 24.6 million $ 210,126
Dec 21, 2022 $ 0.0306
+0.32%
$ 24.44 million $ 211,703
Dec 20, 2022 $ 0.0304
-0.02%
$ 24.35 million $ 218,179
Dec 19, 2022 $ 0.0305
-0.45%
$ 24.36 million $ 212,731
Dec 18, 2022 $ 0.0306
-0.26%
$ 24.46 million $ 164,343
Dec 17, 2022 $ 0.0307
+1.56%
$ 24.54 million $ 236,884
Dec 16, 2022 $ 0.0302
-1.53%
$ 24.15 million $ 307,120
Dec 15, 2022 $ 0.0306
-2.19%
$ 24.52 million $ 304,407
Dec 14, 2022 $ 0.0313
+0.43%
$ 25.08 million $ 296,379
Dec 13, 2022 $ 0.0312
-2.00%
$ 24.99 million $ 308,824
Dec 12, 2022 $ 0.0318
+4.14%
$ 25.48 million $ 302,858
Dec 11, 2022 $ 0.0306
+0.02%
$ 24.47 million $ 421,620
Dec 10, 2022 $ 0.0306
-0.93%
$ 24.47 million $ 310,493
Dec 9, 2022 $ 0.0309
+1.18%
$ 24.71 million $ 292,414
Dec 8, 2022 $ 0.0305
+2.24%
$ 24.43 million $ 305,758
Dec 7, 2022 $ 0.0299
+7.75%
$ 23.9 million $ 395,609
Dec 6, 2022 $ 0.0277
-9.29%
$ 22.18 million $ 1.22 million
Download