SubDAO Historical Data

GOV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000218
-16.91%
$ 218,100 $ 5,268
Nov 27, 2024 $ 0.000262
-1.83%
$ 262,500 $ 4,207
Nov 26, 2024 $ 0.000255
-8.89%
$ 255,100 $ 4,455
Nov 25, 2024 $ 0.00028
+7.82%
$ 280,000 $ 359
Nov 24, 2024 $ 0.00026
+3.84%
$ 259,700 $ 2,044
Nov 23, 2024 $ 0.00025
-3.21%
$ 250,100 $ 550
Nov 22, 2024 $ 0.000258
+7.67%
$ 258,400 $ 3,196
Nov 21, 2024 $ 0.00024
+3.94%
$ 240,000 $ 2,308
Nov 20, 2024 $ 0.000271
+44.23%
$ 271,300 $ 1,923
Nov 19, 2024 $ 0.000188
-5.95%
$ 188,100 $ 22
Nov 18, 2024 $ 0.0002
-1.53%
$ 200,000 $ 1,974
Nov 17, 2024 $ 0.000203
+6.89%
$ 203,100 $ 126
Nov 16, 2024 $ 0.00019
+0.00%
$ 190,000 $ 111
Nov 15, 2024 $ 0.00019
-15.82%
$ 190,000 $ 2,249
Nov 14, 2024 $ 0.000226
-4.12%
$ 225,700 $ 1,745
Nov 13, 2024 $ 0.000235
+10.05%
$ 235,400 $ 174
Nov 12, 2024 $ 0.000214
+5.27%
$ 213,900 $ 645
Nov 11, 2024 $ 0.000203
+1.60%
$ 203,200 $ 615
Nov 10, 2024 $ 0.0002
+11.86%
$ 200,000 $ 3,012
Nov 9, 2024 $ 0.000179
-4.89%
$ 142,742 $ 3,709
Nov 8, 2024 $ 0.000188
+11.64%
$ 150,087 $ 2,650
Nov 7, 2024 $ 0.000168
-5.87%
$ 134,439 $ 223
Nov 6, 2024 $ 0.000179
-5.09%
$ 142,822 $ 476
Nov 5, 2024 $ 0.000189
+11.21%
$ 150,486 $ 1,900
Nov 4, 2024 $ 0.00017
-15.46%
$ 135,317 $ 639
Nov 3, 2024 $ 0.0002
-4.43%
$ 160,066 $ 2,802
Nov 2, 2024 $ 0.00021
-3.67%
$ 167,490 $ 724
Nov 1, 2024 $ 0.000218
+3.22%
$ 173,877 $ 3
Oct 31, 2024 $ 0.000211
-0.61%
$ 168,448 $ 209
Oct 30, 2024 $ 0.000212
+1.10%
$ 169,486 $ 3,461
Oct 29, 2024 $ 0.00021
-0.05%
$ 167,650 $ 1,772
Oct 28, 2024 $ 0.00021
-10.14%
$ 167,730 $ 2,520
Oct 27, 2024 $ 0.000184
-9.25%
$ 147,213 $ 130
Oct 26, 2024 $ 0.000203
+1.60%
$ 162,221 $ 71
Oct 25, 2024 $ 0.0002
-5.62%
$ 159,667 $ 2,840
Oct 24, 2024 $ 0.000212
-0.52%
$ 169,167 $ 70
Oct 23, 2024 $ 0.000213
+0.24%
$ 170,045 $ 2,921
Oct 22, 2024 $ 0.000212
-5.51%
$ 169,646 $ 3,213
Oct 21, 2024 $ 0.000225
-8.47%
$ 179,545 $ 2,728
Oct 20, 2024 $ 0.000246
+2.16%
$ 196,151 $ 3,368
Oct 19, 2024 $ 0.000245
+0.00%
$ -- $ 11
Oct 18, 2024 $ 0.000245
+1.53%
$ 195,592 $ 46
Oct 17, 2024 $ 0.000241
-7.19%
$ 192,638 $ 3,036
Oct 16, 2024 $ 0.00026
+3.75%
$ 207,567 $ 56
Oct 15, 2024 $ 0.000251
+13.91%
$ 200,062 $ 3,639
Oct 14, 2024 $ 0.00022
-4.31%
$ 175,633 $ 2,646
Oct 13, 2024 $ 0.00023
+1.73%
$ 183,537 $ 56
Oct 12, 2024 $ 0.000226
+1.80%
$ 180,423 $ 533
Oct 11, 2024 $ 0.000222
-4.15%
$ 177,230 $ 2,661
Oct 10, 2024 $ 0.000232
-7.36%
$ 184,894 $ 4,225