SubDAO Historical Data

GOV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00025
-6.37%
$ 199,583 $ 2,372
Oct 8, 2024 $ 0.000267
+3.17%
$ 213,155 $ 3,750
Oct 7, 2024 $ 0.000259
-4.15%
$ 206,609 $ 4
Oct 6, 2024 $ 0.00027
-2.95%
$ 215,550 $ 2,651
Oct 5, 2024 $ 0.000278
+9.92%
$ 222,560 $ 5,054
Oct 4, 2024 $ 0.000253
-8.26%
$ 202,480 $ 41
Oct 3, 2024 $ 0.000276
-1.43%
$ 220,720 $ 138
Oct 2, 2024 $ 0.00028
+7.65%
$ 223,920 $ 2,470
Oct 1, 2024 $ 0.00026
-0.46%
$ 208,000 $ 213
Sep 30, 2024 $ 0.000261
-3.26%
$ 208,960 $ 2,495
Sep 29, 2024 $ 0.00027
+5.92%
$ 216,000 $ 2,474
Sep 28, 2024 $ 0.000255
-1.89%
$ 203,920 $ 127
Sep 27, 2024 $ 0.00026
-8.13%
$ 207,840 $ 415
Sep 26, 2024 $ 0.000283
+2.28%
$ 226,240 $ 3,000
Sep 25, 2024 $ 0.000276
-0.25%
$ 221,200 $ 2,680
Sep 24, 2024 $ 0.000277
-4.45%
$ 221,760 $ 2,527
Sep 23, 2024 $ 0.00029
+2.51%
$ 232,080 $ 6,280
Sep 22, 2024 $ 0.000282
-2.39%
$ 225,520 $ 680
Sep 21, 2024 $ 0.000289
+1.55%
$ 231,040 $ 2,416
Sep 20, 2024 $ 0.000284
+9.85%
$ 227,520 $ 2,945
Sep 19, 2024 $ 0.000238
-17.31%
$ 190,320 $ 5,867
Sep 18, 2024 $ 0.000288
+4.66%
$ 230,160 $ 214
Sep 17, 2024 $ 0.000275
+12.94%
$ 219,920 $ 6,753
Sep 16, 2024 $ 0.000243
-11.33%
$ 194,720 $ 77
Sep 15, 2024 $ 0.000275
-2.69%
$ 219,600 $ 2,968
Sep 14, 2024 $ 0.000282
+13.70%
$ 225,680 $ 4,471
Sep 13, 2024 $ 0.000248
+1.60%
$ 198,480 $ 6,569
Sep 12, 2024 $ 0.000244
-0.93%
$ 195,360 $ 8,341
Sep 11, 2024 $ 0.000246
-1.95%
$ 197,200 $ 306
Sep 10, 2024 $ 0.000251
-5.28%
$ 201,120 $ 15,831
Sep 9, 2024 $ 0.000265
-3.35%
$ 212,320 $ 6,585
Sep 8, 2024 $ 0.000275
-11.08%
$ 219,680 $ 364
Sep 7, 2024 $ 0.000309
+23.52%
$ 247,040 $ 4,123
Sep 6, 2024 $ 0.00025
+0.00%
$ 200,000 $ 57
Sep 5, 2024 $ 0.000268
+0.00%
$ -- $ 13
Sep 4, 2024 $ 0.000268
+0.11%
$ 214,080 $ 66
Sep 3, 2024 $ 0.000267
-11.67%
$ 213,840 $ 23
Sep 2, 2024 $ 0.000303
+7.34%
$ 242,080 $ 83
Sep 1, 2024 $ 0.00029
+2.00%
$ 232,000 $ 13,406
Aug 31, 2024 $ 0.000284
-1.97%
$ 227,440 $ 14
Aug 30, 2024 $ 0.00029
-0.85%
$ 232,000 $ 131
Aug 29, 2024 $ 0.000293
-6.67%
$ 234,000 $ 69
Aug 28, 2024 $ 0.000313
+5.17%
$ 250,720 $ 3,486
Aug 27, 2024 $ 0.000298
+0.64%
$ 238,400 $ 106
Aug 26, 2024 $ 0.000296
-5.67%
$ 237,040 $ 2,231
Aug 25, 2024 $ 0.000314
+3.12%
$ 251,280 $ 216
Aug 24, 2024 $ 0.000305
+4.82%
$ 243,680 $ 3,628
Aug 23, 2024 $ 0.000291
-3.36%
$ 232,480 $ 59
Aug 22, 2024 $ 0.000301
+0.20%
$ 240,560 $ 330
Aug 21, 2024 $ 0.0003
-7.32%
$ 240,080 $ 808