Stupid Faces Token Historical Data

UPID Page 24
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.2
+0.00%
$ 134.76 million $ 1.57 million
12:11 PM $ 0.2
+0.00%
$ 134.76 million $ 1.57 million
12:10 PM $ 0.208
+0.00%
$ 134.76 million $ 1.57 million
12:09 PM $ 0.204
+0.00%
$ 142.97 million $ 1.57 million
12:08 PM $ 0.204
+0.00%
$ 142.97 million $ 1.57 million
12:07 PM $ 0.204
+0.00%
$ 142.97 million $ 1.57 million
12:06 PM $ 0.199
+0.00%
$ 142.97 million $ 1.57 million
12:05 PM $ 0.206
+0.00%
$ 142.97 million $ 1.57 million
12:04 PM $ 0.202
+0.00%
$ 141.7 million $ 1.57 million
12:03 PM $ 0.192
+0.00%
$ 141.7 million $ 1.57 million
12:02 PM $ 0.193
+0.00%
$ 141.7 million $ 1.57 million
12:01 PM $ 0.197
+0.00%
$ 141.7 million $ 1.61 million
12:00 PM $ 0.194
+0.00%
$ 141.7 million $ 1.65 million
11:59 AM $ 0.193
+0.00%
$ 135.07 million $ 1.65 million
11:58 AM $ 0.19
+0.00%
$ 135.07 million $ 1.65 million
11:57 AM $ 0.186
+0.00%
$ 135.07 million $ 1.65 million
11:56 AM $ 0.194
+0.00%
$ 135.07 million $ 1.65 million
11:55 AM $ 0.194
+0.00%
$ 135.07 million $ 1.65 million
11:54 AM $ 0.194
+0.00%
$ 136.32 million $ 1.65 million
11:53 AM $ 0.194
+0.00%
$ 136.32 million $ 1.65 million
11:52 AM $ 0.194
+0.00%
$ 136.32 million $ 1.65 million
11:51 AM $ 0.187
+0.00%
$ 136.32 million $ 1.65 million
11:50 AM $ 0.195
+0.00%
$ 136.32 million $ 1.65 million
11:48 AM $ 0.2
+0.00%
$ 140.34 million $ 1.65 million
11:47 AM $ 0.205
+0.00%
$ 140.34 million $ 1.65 million
11:45 AM $ 0.2
+0.00%
$ 140.34 million $ 1.65 million
11:44 AM $ 0.198
+0.00%
$ 138.93 million $ 1.66 million
11:43 AM $ 0.206
+0.00%
$ 138.93 million $ 1.66 million
11:41 AM $ 0.196
+0.00%
$ 138.93 million $ 1.66 million
11:40 AM $ 0.19
+0.00%
$ 138.93 million $ 1.66 million
11:38 AM $ 0.2
+0.00%
$ 140.33 million $ 1.66 million
11:36 AM $ 0.211
+0.00%
$ 140.33 million $ 1.67 million
11:35 AM $ 0.217
+0.00%
$ 140.33 million $ 1.68 million
11:34 AM $ 0.216
+0.00%
$ 151.56 million $ 1.68 million
11:33 AM $ 0.21
+0.00%
$ 151.56 million $ 1.68 million
11:31 AM $ 0.255
+0.00%
$ 151.56 million $ 1.67 million
11:30 AM $ 0.253
+0.00%
$ 151.56 million $ 1.65 million
11:29 AM $ 0.25
+0.00%
$ 175.41 million $ 1.61 million
11:28 AM $ 0.26
+0.00%
$ 175.41 million $ 1.6 million
11:26 AM $ 0.3
+0.00%
$ 175.41 million $ 1.6 million
11:24 AM $ 0.3
+0.00%
$ 210.49 million $ 1.59 million
11:23 AM $ 0.3
+0.00%
$ 210.49 million $ 1.58 million
11:21 AM $ 0.24
+0.00%
$ 210.49 million $ 1.54 million
11:20 AM $ 0.228
+0.00%
$ 210.49 million $ 1.54 million
11:18 AM $ 0.241
+0.00%
$ 169.1 million $ 1.55 million
11:16 AM $ 0.216
+0.00%
$ 169.1 million $ 1.54 million
11:14 AM $ 0.19
+0.00%
$ 133.31 million $ 1.5 million
11:12 AM $ 0.179
+0.00%
$ 133.31 million $ 1.5 million
11:11 AM $ 0.179
+0.00%
$ 133.31 million $ 1.5 million
11:10 AM $ 0.185
+0.00%
$ 133.31 million $ 1.5 million