Stupid Faces Token Historical Data

UPID
Download
Date Close Price change Market cap Trading volume
Today $0.000418
+0.00%
$292,938 $343,402
Yesterday $0.000403
-39.81%
$291,184 $345,123
Aug 25, 2026 $0.000657
-19.93%
$470,104 $936,034
Aug 24, 2026 $0.00082
+18.84%
$575,351 $675,976
Aug 23, 2026 $0.00069
-34.29%
$484,136 $291,609
Aug 22, 2026 $0.00105
-36.75%
$736,729 $1.6 million
Aug 21, 2026 $0.00166
-23.50%
$1.16 million $1.84 million
Aug 20, 2026 $0.00222
-26.97%
$1.52 million $752,815
Aug 19, 2026 $0.00304
-28.64%
$2.13 million $1.31 million
Aug 18, 2026 $0.00426
-34.26%
$2.99 million $962,356
Aug 17, 2026 $0.00655
-55.68%
$4.55 million $2 million
Aug 16, 2026 $0.0148
+43.77%
$10.37 million $2.19 million
Aug 15, 2026 $0.0103
-26.26%
$7.21 million $1.43 million
Aug 14, 2026 $0.0139
-18.72%
$9.78 million $778,091
Aug 13, 2026 $0.0171
-32.03%
$12.03 million $380,015
Aug 12, 2026 $0.0252
-11.97%
$17.7 million $1.49 million
Aug 11, 2026 $0.0287
-34.86%
$20.11 million $1.47 million
Aug 10, 2026 $0.044
-18.97%
$30.87 million $2.09 million
Aug 9, 2026 $0.0543
-16.50%
$38.1 million $2.41 million
Aug 8, 2026 $0.065
-6.83%
$45.63 million $754,671
Aug 7, 2026 $0.069
-44.82%
$48.97 million $2.46 million
Aug 6, 2026 $0.125
+0.06%
$87.72 million $2.58 million
Aug 5, 2026 $0.125
-10.96%
$87.66 million $2.04 million
Download