Stupid Faces Token Historical Data

UPID Page 27
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.207
+0.00%
$ 140.32 million $ 1.57 million
12:29 PM $ 0.207
+0.00%
$ 145.11 million $ 1.57 million
12:28 PM $ 0.2
+0.00%
$ 145.11 million $ 1.57 million
12:27 PM $ 0.194
+0.00%
$ 145.11 million $ 1.57 million
12:26 PM $ 0.19
+0.00%
$ 145.11 million $ 1.57 million
12:25 PM $ 0.19
+0.00%
$ 145.11 million $ 1.57 million
12:24 PM $ 0.19
+0.00%
$ 133.34 million $ 1.57 million
12:23 PM $ 0.19
+0.00%
$ 133.34 million $ 1.57 million
12:22 PM $ 0.189
+0.00%
$ 133.34 million $ 1.57 million
12:21 PM $ 0.192
+0.00%
$ 133.34 million $ 1.57 million
12:20 PM $ 0.192
+0.00%
$ 133.34 million $ 1.57 million
12:19 PM $ 0.192
+0.00%
$ 134.79 million $ 1.57 million
12:18 PM $ 0.2
+0.00%
$ 134.79 million $ 1.57 million
12:17 PM $ 0.2
+0.00%
$ 134.79 million $ 1.57 million
12:16 PM $ 0.192
+0.00%
$ 134.79 million $ 1.57 million
12:15 PM $ 0.192
+0.00%
$ 134.79 million $ 1.57 million
12:14 PM $ 0.192
+0.00%
$ 134.76 million $ 1.57 million
12:13 PM $ 0.2
+0.00%
$ 134.76 million $ 1.57 million
12:12 PM $ 0.2
+0.00%
$ 134.76 million $ 1.57 million
12:11 PM $ 0.2
+0.00%
$ 134.76 million $ 1.57 million
12:10 PM $ 0.208
+0.00%
$ 134.76 million $ 1.57 million
12:09 PM $ 0.204
+0.00%
$ 142.97 million $ 1.57 million
12:08 PM $ 0.204
+0.00%
$ 142.97 million $ 1.57 million
12:07 PM $ 0.204
+0.00%
$ 142.97 million $ 1.57 million
12:06 PM $ 0.199
+0.00%
$ 142.97 million $ 1.57 million
12:05 PM $ 0.206
+0.00%
$ 142.97 million $ 1.57 million
12:04 PM $ 0.202
+0.00%
$ 141.7 million $ 1.57 million
12:03 PM $ 0.192
+0.00%
$ 141.7 million $ 1.57 million
12:02 PM $ 0.193
+0.00%
$ 141.7 million $ 1.57 million
12:01 PM $ 0.197
+0.00%
$ 141.7 million $ 1.61 million
12:00 PM $ 0.194
+0.00%
$ 141.7 million $ 1.65 million
11:59 AM $ 0.193
+0.00%
$ 135.07 million $ 1.65 million
11:58 AM $ 0.19
+0.00%
$ 135.07 million $ 1.65 million
11:57 AM $ 0.186
+0.00%
$ 135.07 million $ 1.65 million
11:56 AM $ 0.194
+0.00%
$ 135.07 million $ 1.65 million
11:55 AM $ 0.194
+0.00%
$ 135.07 million $ 1.65 million
11:54 AM $ 0.194
+0.00%
$ 136.32 million $ 1.65 million
11:53 AM $ 0.194
+0.00%
$ 136.32 million $ 1.65 million
11:52 AM $ 0.194
+0.00%
$ 136.32 million $ 1.65 million
11:51 AM $ 0.187
+0.00%
$ 136.32 million $ 1.65 million
11:50 AM $ 0.195
+0.00%
$ 136.32 million $ 1.65 million
11:48 AM $ 0.2
+0.00%
$ 140.34 million $ 1.65 million
11:47 AM $ 0.205
+0.00%
$ 140.34 million $ 1.65 million
11:45 AM $ 0.2
+0.00%
$ 140.34 million $ 1.65 million
11:44 AM $ 0.198
+0.00%
$ 138.93 million $ 1.66 million
11:43 AM $ 0.206
+0.00%
$ 138.93 million $ 1.66 million
11:41 AM $ 0.196
+0.00%
$ 138.93 million $ 1.66 million
11:40 AM $ 0.19
+0.00%
$ 138.93 million $ 1.66 million
11:38 AM $ 0.2
+0.00%
$ 140.33 million $ 1.66 million
11:36 AM $ 0.211
+0.00%
$ 140.33 million $ 1.67 million