Catson Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.0000687
-1.22%
$-- $4
Jun 30, 2025 $0.0000696
-0.40%
$69,602 $4
Jun 29, 2025 $0.0000698
+3.27%
$69,821 $32
Jun 21, 2025 $0.0000663
-0.54%
$66,305 $0
Jun 13, 2025 $0.0000683
-4.18%
$68,327 $149
Jun 12, 2025 $0.0000713
-5.27%
$71,307 $217
Jun 11, 2025 $0.0000757
-0.10%
$-- $0
Jun 10, 2025 $0.0000755
+2.44%
$75,525 $171
Jun 9, 2025 $0.0000737
+3.51%
$73,697 $583
Jun 8, 2025 $0.0000711
-4.94%
$71,099 $320
Jun 7, 2025 $0.0000743
+0.32%
$-- $166
Jun 6, 2025 $0.000074
-0.19%
$73,958 $166
Jun 5, 2025 $0.0000744
-6.80%
$74,433 $4
Jun 4, 2025 $0.0000799
-0.95%
$79,949 $124
Jun 3, 2025 $0.0000809
-0.34%
$80,931 $2
Jun 2, 2025 $0.0000809
+2.33%
$80,892 $14
Jun 1, 2025 $0.0000792
+0.41%
$79,159 $8
May 31, 2025 $0.0000789
-0.67%
$78,873 $87
May 29, 2025 $0.0000848
-0.83%
$84,808 $2
May 28, 2025 $0.0000851
+0.02%
$85,065 $14
May 27, 2025 $0.0000851
+3.93%
$85,133 $2
May 26, 2025 $0.0000818
-0.33%
$81,776 $68
May 25, 2025 $0.0000822
+0.25%
$82,247 $32
May 24, 2025 $0.0000819
-0.12%
$81,945 $0
May 23, 2025 $0.0000823
-4.71%
$82,283 $42
May 22, 2025 $0.0000858
-0.26%
$85,835 $310
May 21, 2025 $0.0000847
+0.52%
$84,691 $41
May 20, 2025 $0.0000839
+1.18%
$83,948 $453
May 19, 2025 $0.0000825
+2.37%
$82,519 $10
May 18, 2025 $0.0000801
-1.34%
$80,113 $6
May 17, 2025 $0.0000811
-7.10%
$81,093 $342
May 16, 2025 $0.0000875
+0.13%
$87,498 $4
May 15, 2025 $0.0000869
-2.02%
$86,942 $28
May 14, 2025 $0.0000894
-2.71%
$-- $132
May 12, 2025 $0.0000848
+0.93%
$-- $10
May 11, 2025 $0.0000837
-2.91%
$83,703 $10
May 10, 2025 $0.0000862
+25.25%
$86,154 $1,088
May 9, 2025 $0.0000686
+6.18%
$68,576 $63
May 8, 2025 $0.0000645
+10.35%
$64,544 $15
May 7, 2025 $0.0000543
+0.74%
$-- $30
May 6, 2025 $0.0000537
-0.98%
$53,744 $31
May 5, 2025 $0.0000544
+0.49%
$54,428 $37
May 3, 2025 $0.0000552
-0.35%
$-- $25
May 2, 2025 $0.0000553
-0.51%
$55,292 $25
May 1, 2025 $0.0000555
-1.25%
$55,492 $257
Apr 30, 2025 $0.0000562
-0.52%
$56,201 $2
Apr 29, 2025 $0.0000569
+0.85%
$-- $22
Apr 28, 2025 $0.0000564
+1.10%
$56,358 $20
Apr 27, 2025 $0.000056
-2.83%
$56,006 $30
Apr 26, 2025 $0.0000572
+1.57%
$57,160 $2
Download