Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catson Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.0000687
-1.22%
$-- $4
Jun 30, 2025 $0.0000696
-0.40%
$69,602 $4
Jun 29, 2025 $0.0000698
+3.27%
$69,821 $32
Jun 21, 2025 $0.0000663
-0.54%
$66,305 $0
Jun 13, 2025 $0.0000683
-4.18%
$68,327 $149
Jun 12, 2025 $0.0000713
-5.27%
$71,307 $217
Jun 11, 2025 $0.0000757
-0.10%
$-- $0
Jun 10, 2025 $0.0000755
+2.44%
$75,525 $171
Jun 9, 2025 $0.0000737
+3.51%
$73,697 $583
Jun 8, 2025 $0.0000711
-4.94%
$71,099 $320
Jun 7, 2025 $0.0000743
+0.32%
$-- $166
Jun 6, 2025 $0.000074
-0.19%
$73,958 $166
Jun 5, 2025 $0.0000744
-6.80%
$74,433 $4
Jun 4, 2025 $0.0000799
-0.95%
$79,949 $124
Jun 3, 2025 $0.0000809
-0.34%
$80,931 $2
Jun 2, 2025 $0.0000809
+2.33%
$80,892 $14
Jun 1, 2025 $0.0000792
+0.41%
$79,159 $8
May 31, 2025 $0.0000789
-0.67%
$78,873 $87
May 29, 2025 $0.0000848
-0.83%
$84,808 $2
May 28, 2025 $0.0000851
+0.02%
$85,065 $14
May 27, 2025 $0.0000851
+3.93%
$85,133 $2
May 26, 2025 $0.0000818
-0.33%
$81,776 $68
May 25, 2025 $0.0000822
+0.25%
$82,247 $32
May 24, 2025 $0.0000819
-0.12%
$81,945 $0
May 23, 2025 $0.0000823
-4.71%
$82,283 $42
May 22, 2025 $0.0000858
-0.26%
$85,835 $310
May 21, 2025 $0.0000847
+0.52%
$84,691 $41
May 20, 2025 $0.0000839
+1.18%
$83,948 $453
May 19, 2025 $0.0000825
+2.37%
$82,519 $10
May 18, 2025 $0.0000801
-1.34%
$80,113 $6
May 17, 2025 $0.0000811
-7.10%
$81,093 $342
May 16, 2025 $0.0000875
+0.13%
$87,498 $4
May 15, 2025 $0.0000869
-2.02%
$86,942 $28
May 14, 2025 $0.0000894
-2.71%
$-- $132
May 12, 2025 $0.0000848
+0.93%
$-- $10
May 11, 2025 $0.0000837
-2.91%
$83,703 $10
May 10, 2025 $0.0000862
+25.25%
$86,154 $1,088
May 9, 2025 $0.0000686
+6.18%
$68,576 $63
May 8, 2025 $0.0000645
+10.35%
$64,544 $15
May 7, 2025 $0.0000543
+0.74%
$-- $30
May 6, 2025 $0.0000537
-0.98%
$53,744 $31
May 5, 2025 $0.0000544
+0.49%
$54,428 $37
May 3, 2025 $0.0000552
-0.35%
$-- $25
May 2, 2025 $0.0000553
-0.51%
$55,292 $25
May 1, 2025 $0.0000555
-1.25%
$55,492 $257
Apr 30, 2025 $0.0000562
-0.52%
$56,201 $2
Apr 29, 2025 $0.0000569
+0.85%
$-- $22
Apr 28, 2025 $0.0000564
+1.10%
$56,358 $20
Apr 27, 2025 $0.000056
-2.83%
$56,006 $30
Apr 26, 2025 $0.0000572
+1.57%
$57,160 $2
Download