Catson Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0000687
-1.22%
$ -- $ 4
Jun 30, 2025 $ 0.0000696
-0.40%
$ 69,602 $ 4
Jun 29, 2025 $ 0.0000698
+3.27%
$ 69,821 $ 32
Jun 21, 2025 $ 0.0000663
-0.54%
$ 66,305 $ 0
Jun 13, 2025 $ 0.0000683
-4.18%
$ 68,327 $ 149
Jun 12, 2025 $ 0.0000713
-5.27%
$ 71,307 $ 217
Jun 11, 2025 $ 0.0000757
-0.10%
$ -- $ 0
Jun 10, 2025 $ 0.0000755
+2.44%
$ 75,525 $ 171
Jun 9, 2025 $ 0.0000737
+3.51%
$ 73,697 $ 583
Jun 8, 2025 $ 0.0000711
-4.94%
$ 71,099 $ 320
Jun 7, 2025 $ 0.0000743
+0.32%
$ -- $ 166
Jun 6, 2025 $ 0.000074
-0.19%
$ 73,958 $ 166
Jun 5, 2025 $ 0.0000744
-6.80%
$ 74,433 $ 4
Jun 4, 2025 $ 0.0000799
-0.95%
$ 79,949 $ 124
Jun 3, 2025 $ 0.0000809
-0.34%
$ 80,931 $ 2
Jun 2, 2025 $ 0.0000809
+2.33%
$ 80,892 $ 14
Jun 1, 2025 $ 0.0000792
+0.41%
$ 79,159 $ 8
May 31, 2025 $ 0.0000789
-0.67%
$ 78,873 $ 87
May 29, 2025 $ 0.0000848
-0.83%
$ 84,808 $ 2
May 28, 2025 $ 0.0000851
+0.02%
$ 85,065 $ 14
May 27, 2025 $ 0.0000851
+3.93%
$ 85,133 $ 2
May 26, 2025 $ 0.0000818
-0.33%
$ 81,776 $ 68
May 25, 2025 $ 0.0000822
+0.25%
$ 82,247 $ 32
May 24, 2025 $ 0.0000819
-0.12%
$ 81,945 $ 0
May 23, 2025 $ 0.0000823
-4.71%
$ 82,283 $ 42
May 22, 2025 $ 0.0000858
-0.26%
$ 85,835 $ 310
May 21, 2025 $ 0.0000847
+0.52%
$ 84,691 $ 41
May 20, 2025 $ 0.0000839
+1.18%
$ 83,948 $ 453
May 19, 2025 $ 0.0000825
+2.37%
$ 82,519 $ 10
May 18, 2025 $ 0.0000801
-1.34%
$ 80,113 $ 6
May 17, 2025 $ 0.0000811
-7.10%
$ 81,093 $ 342
May 16, 2025 $ 0.0000875
+0.13%
$ 87,498 $ 4
May 15, 2025 $ 0.0000869
-2.02%
$ 86,942 $ 28
May 14, 2025 $ 0.0000894
-2.71%
$ -- $ 132
May 12, 2025 $ 0.0000848
+0.93%
$ -- $ 10
May 11, 2025 $ 0.0000837
-2.91%
$ 83,703 $ 10
May 10, 2025 $ 0.0000862
+25.25%
$ 86,154 $ 1,088
May 9, 2025 $ 0.0000686
+6.18%
$ 68,576 $ 63
May 8, 2025 $ 0.0000645
+10.35%
$ 64,544 $ 15
May 7, 2025 $ 0.0000543
+0.74%
$ -- $ 30
May 6, 2025 $ 0.0000537
-0.98%
$ 53,744 $ 31
May 5, 2025 $ 0.0000544
+0.49%
$ 54,428 $ 37
May 3, 2025 $ 0.0000552
-0.35%
$ -- $ 25
May 2, 2025 $ 0.0000553
-0.51%
$ 55,292 $ 25
May 1, 2025 $ 0.0000555
-1.25%
$ 55,492 $ 257
Apr 30, 2025 $ 0.0000562
-0.52%
$ 56,201 $ 2
Apr 29, 2025 $ 0.0000569
+0.85%
$ -- $ 22
Apr 28, 2025 $ 0.0000564
+1.10%
$ 56,358 $ 20
Apr 27, 2025 $ 0.000056
-2.83%
$ 56,006 $ 30
Apr 26, 2025 $ 0.0000572
+1.57%
$ 57,160 $ 2
Download