Catson Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0000687
-1.22%
$-- $4
Jun 2025 $0.0000698
-11.43%
$69,602 $1,955
May 2025 $0.0000848
+50.85%
$78,873 $3,075
Apr 2025 $0.0000562
-8.77%
$56,201 $558
Mar 2025 $0.0000688
-22.98%
$-- $45
Feb 2025 $0.0000968
-32.63%
$-- $4,328
Jan 2025 $0.000144
-6.14%
$144,851 $50,474
Dec 2024 $0.000161
-41.15%
$153,105 $210,136
Nov 2024 $0.000276
+28.10%
$270,986 $572,087
Oct 2024 $0.000222
-45.65%
$215,656 $153,058
Download