Catson Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000687
-1.22%
$ -- $ 4
Jun 2025 $ 0.0000698
-11.43%
$ 69,602 $ 1,955
May 2025 $ 0.0000848
+50.85%
$ 78,873 $ 3,075
Apr 2025 $ 0.0000562
-8.77%
$ 56,201 $ 558
Mar 2025 $ 0.0000688
-22.98%
$ -- $ 45
Feb 2025 $ 0.0000968
-32.63%
$ -- $ 4,328
Jan 2025 $ 0.000144
-6.14%
$ 144,851 $ 50,474
Dec 2024 $ 0.000161
-41.15%
$ 153,105 $ 210,136
Nov 2024 $ 0.000276
+28.10%
$ 270,986 $ 572,087
Oct 2024 $ 0.000222
-45.65%
$ 215,656 $ 153,058
Download