Catson Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000687
-1.68%
$ -- $ 8
Jun 16 $ 0.0000663
-0.54%
$ -- $ 0
Jun 9 $ 0.0000683
-4.03%
$ -- $ 1,119
Jun 2 $ 0.0000743
-6.06%
$ 71,099 $ 477
May 26 $ 0.0000792
-3.52%
$ 79,159 $ 180
May 19 $ 0.0000819
+1.66%
$ 82,247 $ 856
May 12 $ 0.0000811
-3.47%
$ 80,113 $ 516
May 5 $ 0.0000862
+59.06%
$ 83,703 $ 1,265
Apr 28 $ 0.0000552
-1.06%
$ -- $ 349
Apr 21 $ 0.000056
-5.83%
$ 56,006 $ 445
Apr 14 $ 0.0000529
+0.00%
$ -- $ 30
Apr 7 $ 0.0000538
+0.00%
$ -- $ 7
Mar 31 $ 0.0000616
+0.00%
$ -- $ 33
Mar 24 $ 0.0000688
+0.00%
$ -- $ 18
Mar 17 $ 0.0000696
+0.00%
$ -- $ 19
Mar 10 $ 0.0000685
+0.00%
$ -- $ 4
Mar 3 $ 0.0000893
+0.00%
$ -- $ 4
Feb 24 $ 0.0000968
+0.00%
$ -- $ 0
Feb 17 $ 0.000113
+1.55%
$ -- $ 199
Feb 10 $ 0.000114
+8.88%
$ 110,930 $ 1,165
Feb 3 $ 0.000105
-11.17%
$ 103,595 $ 1,995
Jan 27 $ 0.000125
-21.52%
$ 125,186 $ 4,616
Jan 20 $ 0.000121
+7.80%
$ 159,412 $ 1,570
Jan 13 $ 0.000117
-0.79%
$ 112,274 $ 17,165
Jan 6 $ 0.000115
-25.24%
$ 119,970 $ 5,012
Dec 30 $ 0.000148
-7.34%
$ 153,805 $ 11,137
Dec 23 $ 0.000171
-8.11%
$ 160,477 $ 32,051
Dec 16 $ 0.000187
-44.64%
$ 185,829 $ 42,993
Dec 9 $ 0.000298
-27.95%
$ 336,336 $ 22,532
Dec 2 $ 0.000403
+32.05%
$ 415,216 $ 86,023
Nov 25 $ 0.000308
-19.40%
$ 307,578 $ 48,701
Nov 18 $ 0.000377
-48.62%
$ 381,932 $ 131,975
Nov 11 $ 0.000509
+92.88%
$ 705,644 $ 282,248
Nov 4 $ 0.000243
+15.08%
$ 262,049 $ 30,005
Oct 28 $ 0.000211
-18.12%
$ 210,927 $ 31,251
Oct 21 $ 0.000238
-28.83%
$ 257,794 $ 65,855
Oct 14 $ 0.000334
-18.33%
$ 333,870 $ 60,132
Download