Catson Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0000687
-1.68%
$-- $8
Jun 16 $0.0000663
-0.54%
$-- $0
Jun 9 $0.0000683
-4.03%
$-- $1,119
Jun 2 $0.0000743
-6.06%
$71,099 $477
May 26 $0.0000792
-3.52%
$79,159 $180
May 19 $0.0000819
+1.66%
$82,247 $856
May 12 $0.0000811
-3.47%
$80,113 $516
May 5 $0.0000862
+59.06%
$83,703 $1,265
Apr 28 $0.0000552
-1.06%
$-- $349
Apr 21 $0.000056
-5.83%
$56,006 $445
Apr 14 $0.0000529
+0.00%
$-- $30
Apr 7 $0.0000538
+0.00%
$-- $7
Mar 31 $0.0000616
+0.00%
$-- $33
Mar 24 $0.0000688
+0.00%
$-- $18
Mar 17 $0.0000696
+0.00%
$-- $19
Mar 10 $0.0000685
+0.00%
$-- $4
Mar 3 $0.0000893
+0.00%
$-- $4
Feb 24 $0.0000968
+0.00%
$-- $0
Feb 17 $0.000113
+1.55%
$-- $199
Feb 10 $0.000114
+8.88%
$110,930 $1,165
Feb 3 $0.000105
-11.17%
$103,595 $1,995
Jan 27 $0.000125
-21.52%
$125,186 $4,616
Jan 20 $0.000121
+7.80%
$159,412 $1,570
Jan 13 $0.000117
-0.79%
$112,274 $17,165
Jan 6 $0.000115
-25.24%
$119,970 $5,012
Dec 30 $0.000148
-7.34%
$153,805 $11,137
Dec 23 $0.000171
-8.11%
$160,477 $32,051
Dec 16 $0.000187
-44.64%
$185,829 $42,993
Dec 9 $0.000298
-27.95%
$336,336 $22,532
Dec 2 $0.000403
+32.05%
$415,216 $86,023
Nov 25 $0.000308
-19.40%
$307,578 $48,701
Nov 18 $0.000377
-48.62%
$381,932 $131,975
Nov 11 $0.000509
+92.88%
$705,644 $282,248
Nov 4 $0.000243
+15.08%
$262,049 $30,005
Oct 28 $0.000211
-18.12%
$210,927 $31,251
Oct 21 $0.000238
-28.83%
$257,794 $65,855
Oct 14 $0.000334
-18.33%
$333,870 $60,132
Download