Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catson Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30 $0.0000687
-1.68%
$-- $8
Jun 16 $0.0000663
-0.54%
$-- $0
Jun 9 $0.0000683
-4.03%
$-- $1,119
Jun 2 $0.0000743
-6.06%
$71,099 $477
May 26 $0.0000792
-3.52%
$79,159 $180
May 19 $0.0000819
+1.66%
$82,247 $856
May 12 $0.0000811
-3.47%
$80,113 $516
May 5 $0.0000862
+59.06%
$83,703 $1,265
Apr 28 $0.0000552
-1.06%
$-- $349
Apr 21 $0.000056
-5.83%
$56,006 $445
Apr 14 $0.0000529
+0.00%
$-- $30
Apr 7 $0.0000538
+0.00%
$-- $7
Mar 31 $0.0000616
+0.00%
$-- $33
Mar 24 $0.0000688
+0.00%
$-- $18
Mar 17 $0.0000696
+0.00%
$-- $19
Mar 10 $0.0000685
+0.00%
$-- $4
Mar 3 $0.0000893
+0.00%
$-- $4
Feb 24 $0.0000968
+0.00%
$-- $0
Feb 17 $0.000113
+1.55%
$-- $199
Feb 10 $0.000114
+8.88%
$110,930 $1,165
Feb 3 $0.000105
-11.17%
$103,595 $1,995
Jan 27 $0.000125
-21.52%
$125,186 $4,616
Jan 20 $0.000121
+7.80%
$159,412 $1,570
Jan 13 $0.000117
-0.79%
$112,274 $17,165
Jan 6 $0.000115
-25.24%
$119,970 $5,012
Dec 30 $0.000148
-7.34%
$153,805 $11,137
Dec 23 $0.000171
-8.11%
$160,477 $32,051
Dec 16 $0.000187
-44.64%
$185,829 $42,993
Dec 9 $0.000298
-27.95%
$336,336 $22,532
Dec 2 $0.000403
+32.05%
$415,216 $86,023
Nov 25 $0.000308
-19.40%
$307,578 $48,701
Nov 18 $0.000377
-48.62%
$381,932 $131,975
Nov 11 $0.000509
+92.88%
$705,644 $282,248
Nov 4 $0.000243
+15.08%
$262,049 $30,005
Oct 28 $0.000211
-18.12%
$210,927 $31,251
Oct 21 $0.000238
-28.83%
$257,794 $65,855
Oct 14 $0.000334
-18.33%
$333,870 $60,132
Download