Catson Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0000561
-3.81%
$56,131 $309
Apr 24, 2025 $0.0000585
+0.98%
$58,511 $3
Apr 23, 2025 $0.0000595
+0.00%
$-- $101
Apr 17, 2025 $0.0000529
+0.00%
$-- $30
Apr 10, 2025 $0.0000538
+0.00%
$-- $7
Apr 3, 2025 $0.0000616
+0.00%
$-- $33
Mar 27, 2025 $0.0000688
+0.00%
$-- $18
Mar 20, 2025 $0.0000696
+0.00%
$-- $19
Mar 13, 2025 $0.0000685
+0.00%
$-- $4
Mar 6, 2025 $0.0000893
+0.00%
$-- $4
Feb 27, 2025 $0.0000968
+0.00%
$-- $0
Feb 20, 2025 $0.000113
+1.00%
$-- $45
Feb 19, 2025 $0.000112
+0.11%
$111,953 $5
Feb 18, 2025 $0.000112
-1.68%
$111,501 $120
Feb 17, 2025 $0.000114
+2.58%
$114,084 $29
Feb 16, 2025 $0.000111
-2.31%
$110,930 $1
Feb 15, 2025 $0.000114
-1.01%
$113,735 $49
Feb 14, 2025 $0.000115
+11.38%
$114,812 $644
Feb 13, 2025 $0.000103
-1.79%
$103,499 $302
Feb 12, 2025 $0.000106
+4.97%
$106,399 $71
Feb 11, 2025 $0.000101
-2.87%
$101,201 $21
Feb 10, 2025 $0.000104
-0.58%
$103,852 $78
Feb 9, 2025 $0.000104
-1.31%
$103,595 $117
Feb 8, 2025 $0.000105
-1.96%
$105,414 $148
Feb 7, 2025 $0.000105
-4.72%
$105,192 $559
Feb 6, 2025 $0.000108
-5.50%
$107,752 $71
Feb 5, 2025 $0.000113
-0.57%
$113,202 $625
Feb 4, 2025 $0.000114
-5.13%
$113,811 $474
Feb 3, 2025 $0.000119
+0.28%
$119,004 $118
Feb 2, 2025 $0.000125
-8.68%
$125,186 $617
Feb 1, 2025 $0.000137
-4.86%
$136,709 $234
Jan 31, 2025 $0.000145
+1.69%
$144,851 $271
Jan 30, 2025 $0.000144
+7.44%
$144,006 $214
Jan 29, 2025 $0.000135
-1.03%
$134,773 $421
Jan 28, 2025 $0.000132
-4.90%
$131,633 $327
Jan 27, 2025 $0.000136
-14.44%
$136,482 $2,532
Jan 26, 2025 $0.000159
+33.04%
$159,412 $6,447
Jan 25, 2025 $0.000121
+1.94%
$120,662 $559
Jan 24, 2025 $0.000119
-1.12%
$118,707 $479
Jan 23, 2025 $0.00012
+2.52%
$120,248 $51
Jan 22, 2025 $0.000117
-1.11%
$117,156 $211
Jan 21, 2025 $0.000118
+1.55%
$118,012 $96
Jan 20, 2025 $0.000116
+3.49%
$115,836 $174
Jan 19, 2025 $0.000112
-3.99%
$112,274 $167
Jan 18, 2025 $0.000117
-4.01%
$117,362 $6,979
Jan 17, 2025 $0.000124
-2.29%
$123,584 $1,281
Jan 16, 2025 $0.000126
-11.79%
$126,121 $3,663
Jan 15, 2025 $0.000133
+24.76%
$132,736 $3,022
Jan 14, 2025 $0.000106
+3.99%
$105,747 $764
Jan 13, 2025 $0.000102
-13.55%
$102,264 $1,455