Catson Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.00012
+4.53%
$119,970 $4,803
Jan 11, 2025 $0.000115
-4.94%
$114,996 $1,462
Jan 10, 2025 $0.000127
-0.13%
$126,841 $527
Jan 9, 2025 $0.000127
-8.85%
$126,585 $732
Jan 8, 2025 $0.000139
-4.49%
$138,908 $850
Jan 7, 2025 $0.000146
-9.04%
$145,629 $394
Jan 6, 2025 $0.00016
+4.34%
$160,494 $1,047
Jan 5, 2025 $0.000154
+0.45%
$153,805 $2,202
Jan 4, 2025 $0.000148
+2.85%
$148,057 $3,007
Jan 3, 2025 $0.000144
+5.74%
$143,965 $4,635
Jan 2, 2025 $0.000136
-10.06%
$136,104 $358
Jan 1, 2025 $0.000138
-9.93%
$138,185 $1,614
Dec 31, 2024 $0.000153
-4.98%
$153,105 $1,050
Dec 30, 2024 $0.000161
+0.61%
$160,761 $472
Dec 29, 2024 $0.00016
-4.94%
$160,477 $1,259
Dec 28, 2024 $0.000171
+14.50%
$170,846 $2,318
Dec 27, 2024 $0.000148
-41.40%
$148,363 $13,830
Dec 26, 2024 $0.000252
+36.01%
$252,258 $10,620
Dec 25, 2024 $0.000185
-5.18%
$184,655 $934
Dec 24, 2024 $0.000194
+4.57%
$194,243 $1,509
Dec 23, 2024 $0.00019
+2.13%
$189,891 $2,839
Dec 22, 2024 $0.000186
-0.70%
$185,829 $6,269
Dec 21, 2024 $0.000187
-28.94%
$186,752 $33,115
Dec 20, 2024 $0.000263
+2.49%
$263,228 $963
Dec 19, 2024 $0.000258
-6.84%
$257,591 $282
Dec 18, 2024 $0.000277
-9.29%
$276,993 $681
Dec 17, 2024 $0.000303
-4.70%
$303,288 $3,306
Dec 16, 2024 $0.000319
-5.47%
$318,868 $4,647
Dec 15, 2024 $0.000336
+14.11%
$336,336 $5,980
Dec 14, 2024 $0.000298
+0.06%
$297,645 $4,087
Dec 13, 2024 $0.000299
-5.68%
$298,874 $2,877
Dec 12, 2024 $0.000315
-5.86%
$315,455 $2,738
Dec 11, 2024 $0.000336
+5.37%
$335,806 $4,460
Dec 10, 2024 $0.000318
-8.42%
$318,253 $1,811
Dec 9, 2024 $0.000351
-14.95%
$351,346 $6,559
Dec 8, 2024 $0.000415
+3.42%
$415,216 $3,341
Dec 7, 2024 $0.000403
-9.90%
$402,989 $12,440
Dec 6, 2024 $0.000469
+22.03%
$469,127 $14,843
Dec 5, 2024 $0.000378
-0.83%
$378,115 $29,973
Dec 4, 2024 $0.000278
+0.00%
$-- $4,793
Dec 3, 2024 $0.000278
-8.20%
$277,866 $5,938
Dec 2, 2024 $0.000313
+2.72%
$313,481 $18,035
Dec 1, 2024 $0.000308
+12.60%
$307,578 $9,216
Nov 30, 2024 $0.000271
-2.40%
$270,986 $10,835
Nov 29, 2024 $0.000276
-15.03%
$276,381 $4,150
Nov 28, 2024 $0.000323
-9.83%
$326,378 $4,078
Nov 27, 2024 $0.00036
+32.69%
$360,251 $6,403
Nov 26, 2024 $0.000272
-18.97%
$270,704 $6,414
Nov 25, 2024 $0.000334
-12.45%
$332,836 $7,606
Nov 24, 2024 $0.000382
+1.14%
$381,932 $9,237