SONIC Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0₁₃245
+3.13%
$ -- $ 2,421
May 20 $ 0.0₁₃25
+0.06%
$ 10,813 $ 1,023
Feb 12 $ 0.0₁₃29
-52.48%
$ -- $ 2,939
Feb 5 $ 0.0₁₃61
-22.47%
$ 25,641 $ 734
Jan 29 $ 0.0₁₃787
+13.94%
$ 33,067 $ 1,372
Jan 22 $ 0.0₁₃705
+17.03%
$ 29,022 $ 1,479
Jan 15 $ 0.0₁₃6
-15.14%
$ 25,301 $ 314
Jan 8 $ 0.0₁₃708
-8.05%
$ 29,702 $ 1,914
Jan 1 $ 0.0₁₃787
-12.50%
$ 32,344 $ 1,785
Dec 25 $ 0.0₁₃811
-5.23%
$ 37,762 $ 5,715
Dec 18 $ 0.0₁₃855
-2.70%
$ 35,927 $ 3,782
Dec 11 $ 0.0₁₃789
-29.99%
$ 36,905 $ 10,310
Dec 4 $ 0.0₁₃848
+1.52%
$ 47,351 $ 3,285
Nov 27 $ 0.0₁₃835
-7.23%
$ 35,066 $ 4,271
Nov 20 $ 0.0₁₂11
-12.57%
$ 37,800 $ 39,996
Nov 13 $ 0.0₁₃95
+33.65%
$ 52,815 $ 59,262
Nov 6 $ 0.0₁₃671
-11.25%
$ 29,858 $ 5,464
Oct 30 $ 0.0₁₃721
-14.43%
$ 31,725 $ 3,532
Oct 23 $ 0.0₁₃842
+22.82%
$ 35,377 $ 5,326
Oct 16 $ 0.0₁₃686
-3.69%
$ 28,801 $ 1,347
Oct 9 $ 0.0₁₃804
+17.57%
$ 29,893 $ 3,057
Oct 2 $ 0.0₁₃689
-9.19%
$ 28,724 $ 3,402
Sep 25 $ 0.0₁₃758
-8.16%
$ 31,854 $ 3,250
Sep 18 $ 0.0₁₃738
-11.22%
$ 34,698 $ 2,603
Sep 11 $ 0.0₁₃884
+10.74%
$ 34,891 $ 15,128
Sep 4 $ 0.0₁₃752
-15.18%
$ 34,605 $ 22,258
Aug 28 $ 0.0₁₃888
-17.71%
$ 37,280 $ 54,049
Aug 21 $ 0.0₁₂126
+13.27%
$ 45,315 $ 25,724
Aug 14 $ 0.0₁₂122
-35.74%
$ 46,628 $ 97,434
Aug 7 $ 0.0₁₂52
+47.26%
$ 79,803 $ 525,853
Download