Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONIC Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1 $0.0₁₃245
+3.13%
$-- $2,421
May 20 $0.0₁₃25
+0.06%
$10,813 $1,023
Feb 12 $0.0₁₃29
-52.48%
$-- $2,939
Feb 5 $0.0₁₃61
-22.47%
$25,641 $734
Jan 29 $0.0₁₃787
+13.94%
$33,067 $1,372
Jan 22 $0.0₁₃705
+17.03%
$29,022 $1,479
Jan 15 $0.0₁₃6
-15.14%
$25,301 $314
Jan 8 $0.0₁₃708
-8.05%
$29,702 $1,914
Jan 1 $0.0₁₃787
-12.50%
$32,344 $1,785
Dec 25 $0.0₁₃811
-5.23%
$37,762 $5,715
Dec 18 $0.0₁₃855
-2.70%
$35,927 $3,782
Dec 11 $0.0₁₃789
-29.99%
$36,905 $10,310
Dec 4 $0.0₁₃848
+1.52%
$47,351 $3,285
Nov 27 $0.0₁₃835
-7.23%
$35,066 $4,271
Nov 20 $0.0₁₂11
-12.57%
$37,800 $39,996
Nov 13 $0.0₁₃95
+33.65%
$52,815 $59,262
Nov 6 $0.0₁₃671
-11.25%
$29,858 $5,464
Oct 30 $0.0₁₃721
-14.43%
$31,725 $3,532
Oct 23 $0.0₁₃842
+22.82%
$35,377 $5,326
Oct 16 $0.0₁₃686
-3.69%
$28,801 $1,347
Oct 9 $0.0₁₃804
+17.57%
$29,893 $3,057
Oct 2 $0.0₁₃689
-9.19%
$28,724 $3,402
Sep 25 $0.0₁₃758
-8.16%
$31,854 $3,250
Sep 18 $0.0₁₃738
-11.22%
$34,698 $2,603
Sep 11 $0.0₁₃884
+10.74%
$34,891 $15,128
Sep 4 $0.0₁₃752
-15.18%
$34,605 $22,258
Aug 28 $0.0₁₃888
-17.71%
$37,280 $54,049
Aug 21 $0.0₁₂126
+13.27%
$45,315 $25,724
Aug 14 $0.0₁₂122
-35.74%
$46,628 $97,434
Aug 7 $0.0₁₂52
+47.26%
$79,803 $525,853
Download