Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONIC Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2024 $0.0₁₃244
-0.72%
$-- $2,406
Jul 6, 2024 $0.0₁₃245
+3.13%
$10,298 $2,421
May 26, 2024 $0.0₁₃257
+3.19%
$10,813 $1,056
May 25, 2024 $0.0₁₃25
+0.06%
$10,479 $1,023
Feb 16, 2024 $0.0₁₃29
-6.42%
$-- $141
Feb 15, 2024 $0.0₁₃31
-35.87%
$13,020 $595
Feb 14, 2024 $0.0₁₃369
-20.80%
$15,494 $636
Feb 13, 2024 $0.0₁₃466
-25.03%
$19,564 $1,464
Feb 12, 2024 $0.0₁₃749
+22.75%
$31,475 $103
Feb 11, 2024 $0.0₁₃611
+0.02%
$25,641 $68
Feb 10, 2024 $0.0₁₃61
+0.02%
$25,637 $73
Feb 9, 2024 $0.0₁₃61
-18.63%
$25,633 $160
Feb 8, 2024 $0.0₁₃75
-3.88%
$31,500 $97
Feb 7, 2024 $0.0₁₃78
+11.42%
$32,773 $240
Feb 6, 2024 $0.0₁₃7
-11.07%
$29,408 $111
Feb 5, 2024 $0.0₁₃664
-15.61%
$27,905 $52
Feb 4, 2024 $0.0₁₃787
+14.43%
$33,067 $552
Feb 3, 2024 $0.0₁₃688
+14.25%
$28,896 $5
Feb 2, 2024 $0.0₁₃602
+0.02%
$25,292 $7
Feb 1, 2024 $0.0₁₃602
-9.03%
$25,288 $40
Jan 31, 2024 $0.0₁₃662
-2.86%
$27,800 $64
Jan 30, 2024 $0.0₁₃604
-0.30%
$25,376 $505
Jan 29, 2024 $0.0₁₃606
-12.30%
$25,452 $199
Jan 28, 2024 $0.0₁₃691
-1.99%
$29,022 $54
Jan 27, 2024 $0.0₁₃705
-10.76%
$29,610 $359
Jan 26, 2024 $0.0₁₃79
+1.28%
$33,180 $240
Jan 25, 2024 $0.0₁₃78
+19.98%
$32,760 $180
Jan 24, 2024 $0.0₁₃65
-20.71%
$27,304 $96
Jan 23, 2024 $0.0₁₃613
-20.36%
$25,754 $261
Jan 22, 2024 $0.0₁₃77
+27.82%
$32,340 $343
Jan 21, 2024 $0.0₁₃602
-20.20%
$25,301 $54
Jan 20, 2024 $0.0₁₃6
-19.00%
$25,204 $114
Jan 19, 2024 $0.0₁₃741
-1.83%
$31,118 $19
Jan 18, 2024 $0.0₁₃755
+7.03%
$31,697 $74
Jan 17, 2024 $0.0₁₃705
-0.07%
$29,614 $73
Jan 16, 2024 $0.0₁₃706
+0.07%
$29,635 $25
Jan 15, 2024 $0.0₁₃705
-0.30%
$29,614 $8
Jan 14, 2024 $0.0₁₃707
-11.59%
$29,702 $129
Jan 13, 2024 $0.0₁₃708
+0.01%
$29,740 $30
Jan 12, 2024 $0.0₁₃708
+0.45%
$29,736 $234
Jan 11, 2024 $0.0₁₃705
+3.49%
$29,602 $319
Jan 10, 2024 $0.0₁₃681
-12.83%
$28,602 $389
Jan 9, 2024 $0.0₁₃781
+1.30%
$32,810 $444
Jan 8, 2024 $0.0₁₃771
+0.14%
$32,390 $497
Jan 7, 2024 $0.0₁₃77
-2.11%
$32,344 $175
Jan 6, 2024 $0.0₁₃787
-5.27%
$33,041 $390
Jan 5, 2024 $0.0₁₃83
-4.86%
$34,881 $432
Jan 4, 2024 $0.0₁₃873
-0.24%
$36,662 $28
Jan 3, 2024 $0.0₁₃875
+0.40%
$36,750 $158
Jan 2, 2024 $0.0₁₃871
-12.64%
$36,603 $232
Download