SONIC Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₁₃244
-0.72%
$ -- $ 2,406
Jul 6, 2024 $ 0.0₁₃245
+3.13%
$ 10,298 $ 2,421
May 26, 2024 $ 0.0₁₃257
+3.19%
$ 10,813 $ 1,056
May 25, 2024 $ 0.0₁₃25
+0.06%
$ 10,479 $ 1,023
Feb 16, 2024 $ 0.0₁₃29
-6.42%
$ -- $ 141
Feb 15, 2024 $ 0.0₁₃31
-35.87%
$ 13,020 $ 595
Feb 14, 2024 $ 0.0₁₃369
-20.80%
$ 15,494 $ 636
Feb 13, 2024 $ 0.0₁₃466
-25.03%
$ 19,564 $ 1,464
Feb 12, 2024 $ 0.0₁₃749
+22.75%
$ 31,475 $ 103
Feb 11, 2024 $ 0.0₁₃611
+0.02%
$ 25,641 $ 68
Feb 10, 2024 $ 0.0₁₃61
+0.02%
$ 25,637 $ 73
Feb 9, 2024 $ 0.0₁₃61
-18.63%
$ 25,633 $ 160
Feb 8, 2024 $ 0.0₁₃75
-3.88%
$ 31,500 $ 97
Feb 7, 2024 $ 0.0₁₃78
+11.42%
$ 32,773 $ 240
Feb 6, 2024 $ 0.0₁₃7
-11.07%
$ 29,408 $ 111
Feb 5, 2024 $ 0.0₁₃664
-15.61%
$ 27,905 $ 52
Feb 4, 2024 $ 0.0₁₃787
+14.43%
$ 33,067 $ 552
Feb 3, 2024 $ 0.0₁₃688
+14.25%
$ 28,896 $ 5
Feb 2, 2024 $ 0.0₁₃602
+0.02%
$ 25,292 $ 7
Feb 1, 2024 $ 0.0₁₃602
-9.03%
$ 25,288 $ 40
Jan 31, 2024 $ 0.0₁₃662
-2.86%
$ 27,800 $ 64
Jan 30, 2024 $ 0.0₁₃604
-0.30%
$ 25,376 $ 505
Jan 29, 2024 $ 0.0₁₃606
-12.30%
$ 25,452 $ 199
Jan 28, 2024 $ 0.0₁₃691
-1.99%
$ 29,022 $ 54
Jan 27, 2024 $ 0.0₁₃705
-10.76%
$ 29,610 $ 359
Jan 26, 2024 $ 0.0₁₃79
+1.28%
$ 33,180 $ 240
Jan 25, 2024 $ 0.0₁₃78
+19.98%
$ 32,760 $ 180
Jan 24, 2024 $ 0.0₁₃65
-20.71%
$ 27,304 $ 96
Jan 23, 2024 $ 0.0₁₃613
-20.36%
$ 25,754 $ 261
Jan 22, 2024 $ 0.0₁₃77
+27.82%
$ 32,340 $ 343
Jan 21, 2024 $ 0.0₁₃602
-20.20%
$ 25,301 $ 54
Jan 20, 2024 $ 0.0₁₃6
-19.00%
$ 25,204 $ 114
Jan 19, 2024 $ 0.0₁₃741
-1.83%
$ 31,118 $ 19
Jan 18, 2024 $ 0.0₁₃755
+7.03%
$ 31,697 $ 74
Jan 17, 2024 $ 0.0₁₃705
-0.07%
$ 29,614 $ 73
Jan 16, 2024 $ 0.0₁₃706
+0.07%
$ 29,635 $ 25
Jan 15, 2024 $ 0.0₁₃705
-0.30%
$ 29,614 $ 8
Jan 14, 2024 $ 0.0₁₃707
-11.59%
$ 29,702 $ 129
Jan 13, 2024 $ 0.0₁₃708
+0.01%
$ 29,740 $ 30
Jan 12, 2024 $ 0.0₁₃708
+0.45%
$ 29,736 $ 234
Jan 11, 2024 $ 0.0₁₃705
+3.49%
$ 29,602 $ 319
Jan 10, 2024 $ 0.0₁₃681
-12.83%
$ 28,602 $ 389
Jan 9, 2024 $ 0.0₁₃781
+1.30%
$ 32,810 $ 444
Jan 8, 2024 $ 0.0₁₃771
+0.14%
$ 32,390 $ 497
Jan 7, 2024 $ 0.0₁₃77
-2.11%
$ 32,344 $ 175
Jan 6, 2024 $ 0.0₁₃787
-5.27%
$ 33,041 $ 390
Jan 5, 2024 $ 0.0₁₃83
-4.86%
$ 34,881 $ 432
Jan 4, 2024 $ 0.0₁₃873
-0.24%
$ 36,662 $ 28
Jan 3, 2024 $ 0.0₁₃875
+0.40%
$ 36,750 $ 158
Jan 2, 2024 $ 0.0₁₃871
-12.64%
$ 36,603 $ 232
Download