Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONIC Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.0₁₃711
+6.01%
$29,858 $9,286
Nov 11, 2023 $0.0₁₃671
+11.03%
$28,165 $526
Nov 10, 2023 $0.0₁₃604
-17.53%
$25,368 $2,575
Nov 9, 2023 $0.0₁₃732
-3.66%
$30,761 $269
Nov 8, 2023 $0.0₁₃76
-6.02%
$31,928 $293
Nov 7, 2023 $0.0₁₃809
+10.51%
$33,974 $1,080
Nov 6, 2023 $0.0₁₃822
+8.72%
$34,503 $721
Nov 5, 2023 $0.0₁₃755
+4.87%
$31,725 $422
Nov 4, 2023 $0.0₁₃721
-1.45%
$30,279 $463
Nov 3, 2023 $0.0₁₃752
-0.33%
$31,566 $897
Nov 2, 2023 $0.0₁₃754
-7.10%
$31,677 $250
Nov 1, 2023 $0.0₁₃812
+11.17%
$34,091 $368
Oct 31, 2023 $0.0₁₃797
+1.89%
$33,481 $553
Oct 30, 2023 $0.0₁₃782
-7.16%
$32,853 $1,001
Oct 29, 2023 $0.0₁₃842
+7.78%
$35,377 $2,560
Oct 28, 2023 $0.0₁₃722
-8.58%
$30,327 $86
Oct 27, 2023 $0.0₁₃79
+7.93%
$33,172 $85
Oct 26, 2023 $0.0₁₃732
+0.41%
$30,733 $900
Oct 25, 2023 $0.0₁₃667
-9.27%
$28,022 $214
Oct 24, 2023 $0.0₁₃736
-0.98%
$30,910 $832
Oct 23, 2023 $0.0₁₃743
+8.38%
$31,219 $649
Oct 22, 2023 $0.0₁₃686
-8.54%
$28,801 $57
Oct 21, 2023 $0.0₁₃75
+0.02%
$31,500 $13
Oct 20, 2023 $0.0₁₃75
+0.15%
$31,496 $69
Oct 19, 2023 $0.0₁₃749
+11.50%
$31,444 $357
Oct 18, 2023 $0.0₁₃672
+0.04%
$28,209 $85
Oct 17, 2023 $0.0₁₃671
-1.78%
$28,194 $218
Oct 16, 2023 $0.0₁₃683
-4.03%
$28,699 $548
Oct 15, 2023 $0.0₁₃712
-11.45%
$29,893 $266
Oct 14, 2023 $0.0₁₃804
-0.95%
$33,777 $118
Oct 13, 2023 $0.0₁₃812
+8.68%
$34,113 $118
Oct 12, 2023 $0.0₁₃823
-7.64%
$34,560 $18
Oct 11, 2023 $0.0₁₃89
+18.85%
$37,400 $998
Oct 10, 2023 $0.0₁₃693
-3.78%
$29,123 $15
Oct 9, 2023 $0.0₁₃721
+5.35%
$30,267 $1,790
Oct 8, 2023 $0.0₁₃684
-0.66%
$28,724 $418
Oct 7, 2023 $0.0₁₃689
-13.90%
$28,934 $112
Oct 6, 2023 $0.0₁₃8
-0.37%
$33,606 $416
Oct 5, 2023 $0.0₁₃692
-1.26%
$29,043 $395
Oct 4, 2023 $0.0₁₃7
-2.64%
$29,414 $1,435
Oct 3, 2023 $0.0₁₃72
-5.35%
$30,224 $1,006
Oct 2, 2023 $0.0₁₃761
+0.28%
$31,952 $38
Oct 1, 2023 $0.0₁₃758
+2.77%
$31,854 $322
Sep 30, 2023 $0.0₁₃738
+0.33%
$31,001 $32
Sep 29, 2023 $0.0₁₃77
-0.42%
$32,342 $793
Sep 28, 2023 $0.0₁₃773
-2.94%
$32,479 $272
Sep 27, 2023 $0.0₁₃797
-13.35%
$33,458 $478
Sep 26, 2023 $0.0₁₃919
+12.17%
$38,600 $1,133
Sep 25, 2023 $0.0₁₃819
-0.80%
$34,409 $221
Sep 24, 2023 $0.0₁₃826
+11.92%
$34,698 $604