Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONIC Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.0₁₃738
-8.56%
$31,002 $508
Sep 22, 2023 $0.0₁₃807
+0.14%
$33,902 $624
Sep 21, 2023 $0.0₁₃806
-0.05%
$33,864 $268
Sep 20, 2023 $0.0₁₃807
+0.11%
$33,885 $47
Sep 19, 2023 $0.0₁₃806
-3.78%
$33,840 $426
Sep 18, 2023 $0.0₁₃901
+8.42%
$37,859 $730
Sep 17, 2023 $0.0₁₃831
-6.05%
$34,891 $344
Sep 16, 2023 $0.0₁₃884
-27.41%
$37,141 $1,199
Sep 15, 2023 $0.0₁₂122
+54.84%
$51,185 $7,331
Sep 14, 2023 $0.0₁₃787
+2.40%
$33,059 $4,109
Sep 13, 2023 $0.0₁₃769
+2.70%
$32,285 $820
Sep 12, 2023 $0.0₁₃748
-0.97%
$31,430 $854
Sep 11, 2023 $0.0₁₃756
-5.35%
$31,747 $815
Sep 10, 2023 $0.0₁₃824
+9.47%
$34,605 $4,752
Sep 9, 2023 $0.0₁₃752
-1.78%
$31,579 $3,033
Sep 8, 2023 $0.0₁₃766
+5.68%
$32,154 $4,504
Sep 7, 2023 $0.0₁₃724
-3.69%
$30,424 $2,912
Sep 6, 2023 $0.0₁₃752
+2.55%
$31,581 $914
Sep 5, 2023 $0.0₁₃734
-7.89%
$30,809 $2,304
Sep 4, 2023 $0.0₁₃796
-10.16%
$33,448 $8,591
Sep 3, 2023 $0.0₁₃888
+31.30%
$37,280 $20,256
Sep 2, 2023 $0.0₁₃676
-1.30%
$28,379 $9,647
Sep 1, 2023 $0.0₁₃684
-20.07%
$28,728 $11,138
Aug 31, 2023 $0.0₁₃856
-4.07%
$35,950 $2,077
Aug 30, 2023 $0.0₁₃892
-4.18%
$37,465 $5,652
Aug 29, 2023 $0.0₁₃931
-13.47%
$39,106 $2,741
Aug 28, 2023 $0.0₁₂108
-0.26%
$45,186 $2,538
Aug 27, 2023 $0.0₁₂108
-14.21%
$45,315 $4,316
Aug 26, 2023 $0.0₁₂126
+6.86%
$52,805 $11,843
Aug 25, 2023 $0.0₁₃935
+0.62%
$39,267 $2,282
Aug 24, 2023 $0.0₁₃93
-5.33%
$39,049 $1,781
Aug 23, 2023 $0.0₁₃983
-4.20%
$41,272 $3,792
Aug 22, 2023 $0.0₁₂103
-9.21%
$43,055 $4,140
Aug 21, 2023 $0.0₁₂113
+1.73%
$47,429 $1,886
Aug 20, 2023 $0.0₁₂111
-9.06%
$46,628 $3,839
Aug 19, 2023 $0.0₁₂122
+5.38%
$51,283 $5,887
Aug 18, 2023 $0.0₁₂116
-3.96%
$48,689 $5,764
Aug 17, 2023 $0.0₁₂121
+4.42%
$50,688 $36,541
Aug 16, 2023 $0.0₁₂116
-22.11%
$48,581 $13,127
Aug 15, 2023 $0.0₁₂149
-13.09%
$62,388 $33,042
Aug 14, 2023 $0.0₁₂19
+0.23%
$79,986 $3,074
Aug 13, 2023 $0.0₁₂19
-63.38%
$79,803 $17,497
Aug 12, 2023 $0.0₁₂52
-49.12%
$218,423 $318,410
Aug 11, 2023 $0.0₁₁1
+99.08%
$420,167 $148,844
Aug 9, 2023 $0.0₁₂279
-35.17%
$117,356 $25,398
Aug 8, 2023 $0.0₁₂431
+31.92%
$181,137 $21,580
Aug 7, 2023 $0.0₁₂327
-7.53%
$137,152 $11,621
Download