Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONIC Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2024 $0.0₁₃244
-0.72%
$-- $2,406
Jul 6, 2024 $0.0₁₃245
+3.13%
$10,298 $2,421
May 26, 2024 $0.0₁₃257
+3.19%
$10,813 $1,056
May 25, 2024 $0.0₁₃25
+0.06%
$10,479 $1,023
Feb 16, 2024 $0.0₁₃29
-6.42%
$-- $141
Feb 15, 2024 $0.0₁₃31
-35.87%
$13,020 $595
Feb 14, 2024 $0.0₁₃369
-20.80%
$15,494 $636
Feb 13, 2024 $0.0₁₃466
-25.03%
$19,564 $1,464
Feb 12, 2024 $0.0₁₃749
+22.75%
$31,475 $103
Feb 11, 2024 $0.0₁₃611
+0.02%
$25,641 $68
Feb 10, 2024 $0.0₁₃61
+0.02%
$25,637 $73
Feb 9, 2024 $0.0₁₃61
-18.63%
$25,633 $160
Feb 8, 2024 $0.0₁₃75
-3.88%
$31,500 $97
Feb 7, 2024 $0.0₁₃78
+11.42%
$32,773 $240
Feb 6, 2024 $0.0₁₃7
-11.07%
$29,408 $111
Feb 5, 2024 $0.0₁₃664
-15.61%
$27,905 $52
Feb 4, 2024 $0.0₁₃787
+14.43%
$33,067 $552
Feb 3, 2024 $0.0₁₃688
+14.25%
$28,896 $5
Feb 2, 2024 $0.0₁₃602
+0.02%
$25,292 $7
Feb 1, 2024 $0.0₁₃602
-9.03%
$25,288 $40
Jan 31, 2024 $0.0₁₃662
-2.86%
$27,800 $64
Jan 30, 2024 $0.0₁₃604
-0.30%
$25,376 $505
Jan 29, 2024 $0.0₁₃606
-12.30%
$25,452 $199
Jan 28, 2024 $0.0₁₃691
-1.99%
$29,022 $54
Jan 27, 2024 $0.0₁₃705
-10.76%
$29,610 $359
Jan 26, 2024 $0.0₁₃79
+1.28%
$33,180 $240
Jan 25, 2024 $0.0₁₃78
+19.98%
$32,760 $180
Jan 24, 2024 $0.0₁₃65
-20.71%
$27,304 $96
Jan 23, 2024 $0.0₁₃613
-20.36%
$25,754 $261
Jan 22, 2024 $0.0₁₃77
+27.82%
$32,340 $343
Jan 21, 2024 $0.0₁₃602
-20.20%
$25,301 $54
Jan 20, 2024 $0.0₁₃6
-19.00%
$25,204 $114
Jan 19, 2024 $0.0₁₃741
-1.83%
$31,118 $19
Jan 18, 2024 $0.0₁₃755
+7.03%
$31,697 $74
Jan 17, 2024 $0.0₁₃705
-0.07%
$29,614 $73
Jan 16, 2024 $0.0₁₃706
+0.07%
$29,635 $25
Jan 15, 2024 $0.0₁₃705
-0.30%
$29,614 $8
Jan 14, 2024 $0.0₁₃707
-11.59%
$29,702 $129
Jan 13, 2024 $0.0₁₃708
+0.01%
$29,740 $30
Jan 12, 2024 $0.0₁₃708
+0.45%
$29,736 $234
Jan 11, 2024 $0.0₁₃705
+3.49%
$29,602 $319
Jan 10, 2024 $0.0₁₃681
-12.83%
$28,602 $389
Jan 9, 2024 $0.0₁₃781
+1.30%
$32,810 $444
Jan 8, 2024 $0.0₁₃771
+0.14%
$32,390 $497
Jan 7, 2024 $0.0₁₃77
-2.11%
$32,344 $175
Jan 6, 2024 $0.0₁₃787
-5.27%
$33,041 $390
Jan 5, 2024 $0.0₁₃83
-4.86%
$34,881 $432
Jan 4, 2024 $0.0₁₃873
-0.24%
$36,662 $28
Jan 3, 2024 $0.0₁₃875
+0.40%
$36,750 $158
Jan 2, 2024 $0.0₁₃871
-12.64%
$36,603 $232
Download