Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $37.06
+0.00%
$-- $7,016
Jul 14, 2026 $37.06
-77.79%
$-- $3,710
Jul 13, 2026 $166.85
-20.05%
$-- $69,637
Jul 12, 2026 $208.71
+28.24%
$-- $221,084
Jul 11, 2026 $162.74
-15.90%
$-- $6,101
Jul 10, 2026 $205.4
-22.73%
$-- $47,384
Jul 9, 2026 $265.84
+10.34%
$-- $31,265
Jul 8, 2026 $240.93
-35.79%
$-- $122,751
Jul 7, 2026 $375.38
+19.92%
$-- $61,697
Jul 6, 2026 $313.02
+9.14%
$-- $76,904
Jul 5, 2026 $286.81
+12.63%
$-- $25,570
Jul 4, 2026 $254.78
-0.21%
$-- $37,764
Jul 3, 2026 $254.38
+6.36%
$-- $70,466
Jul 2, 2026 $238.85
+9.82%
$-- $94,338
Jul 1, 2026 $217.81
+12.85%
$-- $75,730
Jun 30, 2026 $192.91
-13.09%
$-- $83,181
Jun 29, 2026 $221.89
+16.60%
$-- $57,770
Jun 28, 2026 $189.64
-29.33%
$-- $107,055
Jun 27, 2026 $268.2
+5.16%
$-- $79,331
Jun 26, 2026 $255.04
+45.53%
$-- $187,725
Jun 25, 2026 $175.06
+11.68%
$-- $50,976
Jun 24, 2026 $151.28
-16.08%
$-- $62,518
Jun 23, 2026 $178.38
+3.91%
$-- $54,928
Jun 22, 2026 $230.35
+2.64%
$-- $219,476
Jun 21, 2026 $224.43
+8.82%
$-- $91,078
Jun 20, 2026 $206.25
-21.00%
$-- $80,887
Jun 19, 2026 $260.83
+4.45%
$-- $120,996
Jun 18, 2026 $267.08
-19.90%
$-- $292,505
Jun 17, 2026 $333.62
+21.74%
$-- $390,657
Jun 16, 2026 $274.05
-13.94%
$-- $9,798
Jun 15, 2026 $318.03
-34.38%
$-- $7,968
Jun 14, 2026 $484.39
+20.06%
$-- $169,410
Jun 13, 2026 $403.48
-8.19%
$-- $10
Jun 12, 2026 $439.43
-6.21%
$-- $409,524
Jun 11, 2026 $468.09
-5.45%
$-- $586,212
Jun 10, 2026 $495.08
-31.00%
$-- $450,975
Jun 9, 2026 $718.13
-25.59%
$-- $527,882
Jun 8, 2026 $966.22
+15.09%
$-- $529,996
Jun 7, 2026 $838.83
+5.20%
$-- $374,790
Jun 6, 2026 $796.92
+0.68%
$-- $409,210
Jun 5, 2026 $786.52
-2.65%
$-- $781,824
Jun 4, 2026 $807.91
+6.99%
$-- $1.4 million
Jun 3, 2026 $755.14
+7.11%
$-- $19,935
Jun 2, 2026 $699.84
+8.45%
$-- $1.14 million
Jun 1, 2026 $643.25
-22.59%
$-- $28,849
May 31, 2026 $829.45
+155.98%
$-- $2.87 million
May 30, 2026 $324.03
+4.71%
$-- $21,833
May 29, 2026 $309.35
+1.58K%
$-- $19,649
May 28, 2026 $36.28
+0.00%
$-- $730,413
Download