Prism Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume
Today $ 267.3
+0.00%
$ -- $ 109,971
Yesterday $ 260.83
+4.45%
$ -- $ 120,996
Jun 18, 2026 $ 267.08
-19.90%
$ -- $ 292,505
Jun 17, 2026 $ 333.62
+21.74%
$ -- $ 390,657
Jun 16, 2026 $ 274.05
-13.94%
$ -- $ 9,798
Jun 15, 2026 $ 318.03
-34.38%
$ -- $ 7,968
Jun 14, 2026 $ 484.39
+20.06%
$ -- $ 169,410
Jun 13, 2026 $ 403.48
-8.19%
$ -- $ 10
Jun 12, 2026 $ 439.43
-6.21%
$ -- $ 409,524
Jun 11, 2026 $ 468.09
-5.45%
$ -- $ 586,212
Jun 10, 2026 $ 495.08
-31.00%
$ -- $ 450,975
Jun 9, 2026 $ 718.13
-25.59%
$ -- $ 527,882
Jun 8, 2026 $ 966.22
+15.09%
$ -- $ 529,996
Jun 7, 2026 $ 838.83
+5.20%
$ -- $ 374,790
Jun 6, 2026 $ 796.92
+0.68%
$ -- $ 409,210
Jun 5, 2026 $ 786.52
-2.65%
$ -- $ 781,824
Jun 4, 2026 $ 807.91
+6.99%
$ -- $ 1.4 million
Jun 3, 2026 $ 755.14
+7.11%
$ -- $ 19,935
Jun 2, 2026 $ 699.84
+8.45%
$ -- $ 1.14 million
Jun 1, 2026 $ 643.25
-22.59%
$ -- $ 28,849
May 31, 2026 $ 829.45
+155.98%
$ -- $ 2.87 million
May 30, 2026 $ 324.03
+4.71%
$ -- $ 21,833
May 29, 2026 $ 309.35
+1,583.52%
$ -- $ 19,649
May 28, 2026 $ 36.28
+0.00%
$ -- $ 730,413
Download