Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $37.06
+0.00%
$-- $7,016
Jul 15, 12 AM $37.06
+0.00%
$-- $3,668
Jul 14, 11 PM $37.06
+0.00%
$-- $3,710
Jul 14, 10 PM $37.06
+0.00%
$-- $3,774
Jul 14, 9 PM $37.06
+0.00%
$-- $3,774
Jul 14, 8 PM $37.06
+0.00%
$-- $3,805
Jul 14, 7 PM $37.06
+0.00%
$-- $3,943
Jul 14, 6 PM $37.06
+0.00%
$-- $3,954
Jul 14, 5 PM $37.06
+0.00%
$-- $3,969
Jul 14, 4 PM $37.06
+0.00%
$-- $3,969
Jul 14, 3 PM $37.06
+0.00%
$-- $3,984
Jul 14, 2 PM $37.06
+0.00%
$-- $12,165
Jul 14, 1 PM $146.7
-1.64%
$-- $83,247
Jul 14, 12 PM $148.86
+4.01%
$-- $82,645
Jul 14, 11 AM $143.14
-0.87%
$-- $80,630
Jul 14, 10 AM $144.32
+0.61%
$-- $71,261
Jul 14, 9 AM $143.44
-2.93%
$-- $66,728
Jul 14, 8 AM $147.8
-10.71%
$-- $57,716
Jul 14, 7 AM $165.54
+0.33%
$-- $67,104
Jul 14, 6 AM $165
+0.77%
$-- $70,504
Jul 14, 5 AM $163.73
+0.23%
$-- $69,952
Jul 14, 4 AM $163.36
-0.52%
$-- $71,064
Jul 14, 3 AM $164.21
-0.94%
$-- $71,974
Jul 14, 2 AM $165.78
-0.59%
$-- $70,994
Jul 14, 1 AM $166.82
+0.53%
$-- $71,559
Jul 14, 12 AM $165.94
-0.54%
$-- $71,888
Jul 13, 11 PM $166.85
+9.95%
$-- $69,637
Jul 13, 10 PM $151.76
-5.37%
$-- $58,416
Jul 13, 9 PM $160.77
+2.22%
$-- $52,073
Jul 13, 8 PM $165.66
-0.38%
$-- $54,211
Jul 13, 7 PM $166.28
-8.94%
$-- $53,515
Jul 13, 6 PM $182.63
-0.81%
$-- $50,566
Jul 13, 5 PM $184.11
-1.17%
$-- $53,288
Jul 13, 4 PM $186.3
-0.25%
$-- $53,378
Jul 13, 3 PM $186.77
+2.04%
$-- $52,895
Jul 13, 2 PM $199.13
+3.01%
$-- $54,545
Jul 13, 1 PM $193.3
+4.31%
$-- $54,328
Jul 13, 12 PM $185.32
+0.19%
$-- $51,222
Jul 13, 11 AM $184.96
+0.22%
$-- $57,069
Jul 13, 10 AM $184.56
+1.68%
$-- $56,538
Jul 13, 9 AM $181.51
+1.30%
$-- $71,307
Jul 13, 8 AM $178.97
-0.19%
$-- $71,656
Jul 13, 7 AM $185.48
-4.90%
$-- $66,437
Jul 13, 6 AM $195.05
+0.61%
$-- $68,433
Jul 13, 5 AM $193.93
+0.58%
$-- $97,968
Jul 13, 4 AM $193.13
-2.26%
$-- $99,982
Jul 13, 3 AM $197.9
-1.70%
$-- $103,557
Jul 13, 2 AM $201.32
-0.15%
$-- $115,221
Jul 13, 1 AM $201.62
-4.44%
$-- $115,091
Jul 13, 12 AM $211.41
+1.31%
$-- $203,396
Download