Prism Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 268.54
+0.00%
$ -- $ 112,095
5:08 AM $ 268.25
+0.00%
$ -- $ 112,095
5:06 AM $ 268.25
+0.00%
$ -- $ 112,435
5:03 AM $ 268.25
+0.00%
$ -- $ 112,534
5:02 AM $ 268.25
+0.00%
$ -- $ 112,542
4:54 AM $ 268.25
+0.00%
$ -- $ 112,542
4:53 AM $ 269.43
+0.00%
$ -- $ 112,542
4:51 AM $ 269.43
+0.00%
$ -- $ 112,494
4:48 AM $ 269.43
+0.00%
$ -- $ 112,480
4:47 AM $ 269.43
+0.00%
$ -- $ 112,479
4:42 AM $ 269.56
+0.00%
$ -- $ 112,479
4:39 AM $ 269.56
+0.00%
$ -- $ 112,493
4:38 AM $ 269.26
+0.00%
$ -- $ 112,493
4:36 AM $ 269.26
+0.00%
$ -- $ 112,216
4:33 AM $ 269.26
+0.00%
$ -- $ 112,135
4:32 AM $ 269.26
+0.00%
$ -- $ 112,128
4:24 AM $ 269.26
+0.00%
$ -- $ 112,128
4:23 AM $ 268.3
+0.00%
$ -- $ 112,128
4:21 AM $ 268.3
+0.00%
$ -- $ 112,114
4:18 AM $ 268.3
+0.00%
$ -- $ 112,110
4:17 AM $ 268.3
+0.00%
$ -- $ 112,110
4:09 AM $ 268.3
+0.00%
$ -- $ 112,110
4:08 AM $ 268.22
+0.00%
$ -- $ 112,110
4:06 AM $ 268.26
+0.00%
$ -- $ 114,181
4:03 AM $ 268.26
+0.00%
$ -- $ 116,508
4:02 AM $ 268.26
+0.00%
$ -- $ 116,506
3:54 AM $ 268.26
+0.00%
$ -- $ 116,503
3:53 AM $ 268.24
+0.00%
$ -- $ 116,503
3:51 AM $ 268.06
+0.00%
$ -- $ 116,288
3:48 AM $ 267.98
+0.00%
$ -- $ 116,228
3:47 AM $ 267.98
+0.00%
$ -- $ 116,244
3:39 AM $ 267.95
+0.00%
$ -- $ 116,244
3:38 AM $ 267.75
+0.15%
$ -- $ 115,243
3:36 AM $ 267.34
+0.00%
$ -- $ 115,226
3:33 AM $ 267.34
+0.00%
$ -- $ 114,929
3:32 AM $ 267.34
+0.00%
$ -- $ 114,906
3:28 AM $ 267.44
+0.00%
$ -- $ 114,905
3:24 AM $ 267.44
+0.00%
$ -- $ 114,752
3:23 AM $ 264.94
+0.00%
$ -- $ 114,752
3:21 AM $ 263.99
+0.00%
$ -- $ 114,346
3:20 AM $ 264.15
+0.00%
$ -- $ 114,204
3:18 AM $ 264.15
+0.00%
$ -- $ 114,025
3:17 AM $ 264.15
+0.00%
$ -- $ 114,014
3:12 AM $ 263.4
+0.00%
$ -- $ 114,014
3:09 AM $ 263.4
+0.00%
$ -- $ 114,216
3:08 AM $ 262.63
+0.00%
$ -- $ 114,216
3:06 AM $ 262.63
+0.00%
$ -- $ 114,235
3:03 AM $ 262.63
+0.00%
$ -- $ 114,242
3:02 AM $ 262.63
+0.00%
$ -- $ 114,242
2:54 AM $ 262.63
+0.00%
$ -- $ 114,261
Download