Prism Historical Data

PRISM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 680.08
-4.87%
$ -- $ 2.15 million
Jun 1, 12 PM $ 735.58
-8.58%
$ -- $ 2.37 million
Jun 1, 11 AM $ 804.63
+9.71%
$ -- $ 2.55 million
Jun 1, 10 AM $ 732.31
+5.93%
$ -- $ 2.16 million
Jun 1, 9 AM $ 691.32
+2.42%
$ -- $ 4,840
Jun 1, 8 AM $ 676.22
-9.42%
$ -- $ 2.37 million
Jun 1, 7 AM $ 772.13
+2.09%
$ -- $ 2.71 million
Jun 1, 6 AM $ 754.81
-0.77%
$ -- $ 2.36 million
Jun 1, 5 AM $ 773.39
+6.43%
$ -- $ 154,786
Jun 1, 4 AM $ 708.95
-7.46%
$ -- $ 377,718
Jun 1, 3 AM $ 763.18
+3.35%
$ -- $ 2.56 million
Jun 1, 2 AM $ 730.55
-5.22%
$ -- $ 2.69 million
Jun 1, 1 AM $ 772.31
-4.77%
$ -- $ 2.5 million
Jun 1, 12 AM $ 811.58
-2.33%
$ -- $ 2.6 million
May 31, 11 PM $ 829.45
-3.67%
$ -- $ 2.87 million
May 31, 10 PM $ 859.37
+3.07%
$ -- $ 2.93 million
May 31, 8 PM $ 872.36
+5.28%
$ -- $ 365,665
May 31, 7 PM $ 829.43
+2.91%
$ -- $ 2.23 million
May 31, 12 PM $ 483.54
+0.04%
$ -- $ 1.28 million
May 31, 11 AM $ 468.14
-2.18%
$ -- $ 1.45 million
May 31, 10 AM $ 459.91
-4.01%
$ -- $ 139,716
May 31, 4 AM $ 324.03
+0.00%
$ -- $ 151
May 31, 3 AM $ 324.03
+0.00%
$ -- $ 153
May 31, 2 AM $ 324.03
+0.00%
$ -- $ 1,678
May 31, 1 AM $ 324.03
+0.00%
$ -- $ 2,718
May 31, 12 AM $ 324.03
+0.00%
$ -- $ 4,819
May 30, 11 PM $ 324.03
+0.00%
$ -- $ 21,833
May 30, 10 PM $ 324.03
+0.00%
$ -- $ 21,833
May 30, 9 PM $ 324.03
+0.00%
$ -- $ 25,843
May 30, 8 PM $ 324.03
+0.00%
$ -- $ 88,775
May 30, 7 PM $ 324.03
+1.64%
$ -- $ 90,360
May 30, 6 PM $ 318.81
+0.00%
$ -- $ 93,415
May 30, 5 PM $ 318.96
-0.55%
$ -- $ 93,574
May 30, 4 PM $ 320.72
+0.03%
$ -- $ 93,611
May 30, 3 PM $ 320.25
+10.94%
$ -- $ 229,369
May 30, 2 PM $ 288.25
+6.67%
$ -- $ 3.24 million
May 30, 1 PM $ 269.46
+5.02%
$ -- $ 201,987
May 30, 12 PM $ 227.87
-3.28%
$ -- $ 2.82 million
May 30, 11 AM $ 235.1
+1.38%
$ -- $ 162,982
May 30, 10 AM $ 225.33
-14.28%
$ -- $ 2.84 million
May 30, 9 AM $ 263.08
-3.62%
$ -- $ 3.45 million
May 30, 8 AM $ 281.68
+2.46%
$ -- $ 3.67 million
May 30, 7 AM $ 284.01
+10.87%
$ -- $ 3.7 million
May 30, 6 AM $ 261.85
+10.63%
$ -- $ 64,043
May 30, 5 AM $ 236.73
-12.57%
$ -- $ 3.48 million
May 30, 4 AM $ 270.72
-8.97%
$ -- $ 4.18 million
May 30, 3 AM $ 296.19
-9.10%
$ -- $ 75,619
May 30, 2 AM $ 325.7
+5.15%
$ -- $ 4.99 million
May 30, 1 AM $ 309.86
+0.10%
$ -- $ 19,527
May 30, 12 AM $ 309.51
+0.02%
$ -- $ 19,660