Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $167.62
+6.93%
$-- $71,738
Jun 24, 11 PM $151.28
-1.02%
$-- $62,518
Jun 24, 10 PM $152.97
-5.66%
$-- $65,880
Jun 24, 9 PM $161.99
+0.57%
$-- $69,572
Jun 24, 8 PM $161.34
+1.98%
$-- $73,681
Jun 24, 7 PM $159.17
+1.23%
$-- $100,266
Jun 24, 6 PM $157.08
+2.09%
$-- $102,661
Jun 24, 5 PM $153.6
-9.17%
$-- $111,858
Jun 24, 4 PM $169.17
+15.17%
$-- $86,747
Jun 24, 3 PM $147.37
-8.97%
$-- $109,226
Jun 24, 2 PM $161.88
-9.32%
$-- $104,399
Jun 24, 1 PM $179.26
+3.25%
$-- $119,382
Jun 24, 12 PM $174.3
+0.19%
$-- $122,201
Jun 24, 11 AM $173.93
+6.18%
$-- $113,678
Jun 24, 10 AM $169.87
-4.79%
$-- $120,209
Jun 24, 9 AM $178.57
+0.38%
$-- $140,358
Jun 24, 8 AM $177.9
-8.48%
$-- $143,790
Jun 24, 7 AM $191.48
+2.32%
$-- $164,530
Jun 24, 6 AM $185.68
+5.77%
$-- $158,548
Jun 24, 5 AM $175.46
+1.91%
$-- $167,161
Jun 24, 4 AM $172.15
+1.46%
$-- $186,564
Jun 24, 3 AM $169.64
+3.55%
$-- $183,535
Jun 24, 2 AM $163.83
-0.36%
$-- $189,746
Jun 24, 1 AM $164.41
-1.48%
$-- $194,096
Jun 24, 12 AM $166.71
-7.52%
$-- $184,914
Jun 23, 11 PM $178.38
+13.43%
$-- $54,928
Jun 23, 10 PM $157.04
+0.00%
$-- $4,827
Jun 23, 9 PM $157.05
-0.14%
$-- $4,827
Jun 23, 8 PM $157.26
+0.00%
$-- $4,693
Jun 23, 7 PM $157.26
-1.90%
$-- $4,693
Jun 23, 6 PM $160.3
+0.53%
$-- $200,702
Jun 23, 5 PM $160.53
+2.25%
$-- $15,109
Jun 23, 4 PM $157
-2.74%
$-- $14,371
Jun 23, 3 PM $161.43
+1.39%
$-- $179,925
Jun 23, 2 PM $159.22
-0.23%
$-- $179,604
Jun 23, 1 PM $159.5
+6.19%
$-- $180,138
Jun 23, 12 PM $150.2
-0.60%
$-- $165,465
Jun 23, 11 AM $151.11
+0.51%
$-- $172,996
Jun 23, 10 AM $150.35
-2.89%
$-- $171,615
Jun 23, 9 AM $154.83
+2.97%
$-- $250,050
Jun 23, 8 AM $150.37
-7.07%
$-- $232,404
Jun 23, 7 AM $168.07
-0.76%
$-- $4,078
Jun 23, 6 AM $169.35
-1.29%
$-- $243,800
Jun 23, 5 AM $171.58
-0.05%
$-- $253,562
Jun 22, 11 PM $230.35
+0.19%
$-- $219,476
Jun 22, 10 PM $229.93
-0.52%
$-- $219,668
Jun 22, 9 PM $231.13
+1.59%
$-- $219,908
Jun 22, 8 PM $227.5
+1.95%
$-- $219,221
Jun 22, 7 PM $220.25
+3.26%
$-- $712
Jun 22, 6 PM $213.29
-4.28%
$-- $207,488