Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 PM $222.82
-1.83%
$-- $217,258
Jun 22, 4 PM $221.12
-0.95%
$-- $205,689
Jun 22, 3 PM $223.25
+3.08%
$-- $207,021
Jun 22, 2 PM $216.59
+3.05%
$-- $206,157
Jun 22, 9 AM $254.53
-0.87%
$-- $93,634
Jun 22, 8 AM $256.76
+14.55%
$-- $62,109
Jun 22, 7 AM $224.14
+0.00%
$-- $641
Jun 22, 6 AM $224.14
-0.80%
$-- $641
Jun 22, 5 AM $225.95
-1.18%
$-- $86,179
Jun 22, 4 AM $228.65
+3.18%
$-- $85,931
Jun 22, 3 AM $221.6
-2.72%
$-- $79,719
Jun 22, 2 AM $227.77
+0.53%
$-- $83,604
Jun 22, 1 AM $226.57
+0.93%
$-- $83,327
Jun 22, 12 AM $224.48
+0.02%
$-- $89,256
Jun 21, 11 PM $224.43
-0.62%
$-- $91,078
Jun 21, 10 PM $225.82
+2.58%
$-- $98,514
Jun 21, 9 PM $220.14
-0.01%
$-- $106,797
Jun 21, 8 PM $220.16
-5.73%
$-- $108,988
Jun 21, 7 PM $233.55
+3.01%
$-- $119,872
Jun 21, 6 PM $226.71
+3.83%
$-- $118,088
Jun 21, 1 PM $202.73
-2.17%
$-- $97,563
Jun 21, 12 PM $207.22
-6.43%
$-- $96,370
Jun 21, 11 AM $221.47
+0.43%
$-- $102,756
Jun 21, 10 AM $220.52
+2.89%
$-- $101,484
Jun 21, 9 AM $214.32
-0.60%
$-- $97,716
Jun 21, 8 AM $215.62
-1.25%
$-- $92,548
Jun 21, 7 AM $218.35
-1.29%
$-- $1,044
Jun 21, 6 AM $221.21
-0.13%
$-- $87,895
Jun 21, 5 AM $221.51
-0.02%
$-- $89,090
Jun 21, 4 AM $221.56
-0.34%
$-- $89,143
Jun 21, 3 AM $222.31
+2.09%
$-- $90,164
Jun 21, 2 AM $217.76
+0.08%
$-- $87,341
Jun 21, 1 AM $217.58
-0.44%
$-- $89,015
Jun 21, 12 AM $218.54
+5.96%
$-- $83,490
Jun 20, 11 PM $206.25
+1.15%
$-- $80,887
Jun 20, 10 PM $203.91
-3.34%
$-- $80,559
Jun 20, 9 PM $210.96
-7.72%
$-- $70,053
Jun 20, 8 PM $228.6
-2.88%
$-- $68,063
Jun 20, 7 PM $235.39
-0.39%
$-- $67,580
Jun 20, 6 PM $236.45
-3.00%
$-- $74,045
Jun 20, 5 PM $244.65
-1.67%
$-- $75,051
Jun 20, 4 PM $249.08
+2.74%
$-- $75,626
Jun 20, 3 PM $242.43
-1.63%
$-- $75,342
Jun 20, 2 PM $246.44
-0.89%
$-- $73,696
Jun 20, 1 PM $248.85
-0.32%
$-- $82,686
Jun 20, 12 PM $249.65
-2.54%
$-- $87,957
Jun 20, 11 AM $256.53
-1.09%
$-- $89,798
Jun 20, 10 AM $259.37
-0.64%
$-- $90,788
Jun 20, 9 AM $261.03
-2.55%
$-- $96,855
Jun 20, 8 AM $267.91
+0.21%
$-- $103,894