Prism Historical Data

PRISM Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 309.51
+0.02%
$ -- $ 19,660
May 29, 11 PM $ 309.35
-0.06%
$ -- $ 19,649
May 29, 10 PM $ 309.57
-2.31%
$ -- $ 19,894
May 29, 9 PM $ 309.28
+0.99%
$ -- $ 36,903
May 29, 8 PM $ 307.5
-7.55%
$ -- $ 5.42 million
May 29, 2 PM $ 26.13
-0.60%
$ -- $ 994,968
May 29, 1 PM $ 26.29
-4.74%
$ -- $ 1.04 million
May 29, 12 PM $ 26.27
+0.00%
$ -- $ 898,957
May 29, 6 AM $ 23.33
+0.00%
$ -- $ 311
May 29, 5 AM $ 23.85
+29.82%
$ -- $ 793,321
May 28, 11 PM $ 36.28
+0.00%
$ -- $ 730,413
Download