Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $267.36
+0.26%
$-- $100,254
Jun 20, 6 AM $266.82
-1.02%
$-- $105,519
Jun 20, 5 AM $269.86
+0.60%
$-- $110,971
Jun 20, 4 AM $268.25
+0.00%
$-- $112,542
Jun 20, 3 AM $268.26
+2.14%
$-- $116,503
Jun 20, 2 AM $262.63
+3.39%
$-- $114,261
Jun 20, 1 AM $254.02
-2.67%
$-- $113,653
Jun 20, 12 AM $260.98
-0.03%
$-- $125,555
Jun 19, 11 PM $260.83
+0.07%
$-- $120,996
Jun 19, 10 PM $260.64
+5.10%
$-- $152,335
Jun 19, 9 PM $247.99
-2.05%
$-- $146,792
Jun 19, 8 PM $253.19
+0.10%
$-- $156,021
Jun 19, 7 PM $252.95
-1.26%
$-- $168,513
Jun 19, 6 PM $256.32
+7.16%
$-- $189,410
Jun 19, 5 PM $239.21
+0.22%
$-- $225,737
Jun 19, 4 PM $238.73
-2.96%
$-- $276,074
Jun 19, 3 PM $246.2
+0.52%
$-- $281,309
Jun 19, 2 PM $245.06
-0.63%
$-- $282,824
Jun 19, 1 PM $246.85
-5.37%
$-- $302,559
Jun 19, 12 PM $258.69
+2.47%
$-- $318,936
Jun 19, 11 AM $252.25
-0.25%
$-- $303,178
Jun 19, 10 AM $252.89
+0.21%
$-- $305,284
Jun 19, 9 AM $252.38
+0.53%
$-- $291,886
Jun 19, 8 AM $250.69
-5.46%
$-- $307,196
Jun 19, 7 AM $265.17
-1.35%
$-- $322,733
Jun 19, 6 AM $268.81
+4.37%
$-- $321,652
Jun 19, 5 AM $257.17
-0.29%
$-- $314,323
Jun 19, 4 AM $257.92
+0.28%
$-- $311,912
Jun 19, 3 AM $257.19
-2.40%
$-- $300,682
Jun 19, 2 AM $263.28
+4.40%
$-- $296,420
Jun 19, 1 AM $252.42
+1.08%
$-- $294,776
Jun 18, 9 PM $267.08
-0.12%
$-- $292,505
Jun 18, 8 PM $267.4
+0.30%
$-- $305,202
Jun 18, 7 PM $265.79
+2.04%
$-- $294,779
Jun 18, 6 PM $260.53
-5.65%
$-- $246,858
Jun 18, 5 PM $297.09
+2.14%
$-- $153,711
Jun 18, 4 PM $290.36
-9.83%
$-- $189,003
Jun 18, 3 PM $321.92
-1.29%
$-- $235,207
Jun 18, 2 PM $326.13
-1.38%
$-- $235,167
Jun 18, 1 PM $330.71
-12.00%
$-- $232,193
Jun 18, 12 PM $377.06
-0.13%
$-- $266,823
Jun 18, 11 AM $377.36
-2.94%
$-- $290,992
Jun 18, 10 AM $388.37
+3.31%
$-- $328,434
Jun 18, 9 AM $375.88
+8.33%
$-- $323,418
Jun 18, 8 AM $346.48
-0.96%
$-- $301,501
Jun 18, 7 AM $349.65
-7.27%
$-- $310,181
Jun 18, 6 AM $377.03
+3.05%
$-- $339,880
Jun 18, 5 AM $365.88
-2.52%
$-- $343,668
Jun 18, 4 AM $375.13
+4.36%
$-- $329,525
Jun 18, 12 AM $338.92
+1.64%
$-- $389,393