Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 PM $333.62
-1.64%
$-- $390,657
Jun 17, 10 PM $338.98
-1.60%
$-- $399,443
Jun 17, 9 PM $341.02
+3.78%
$-- $38,682
Jun 17, 8 PM $349.67
+2.42%
$-- $369,897
Jun 17, 7 PM $341.2
-11.95%
$-- $405,074
Jun 17, 6 PM $387.87
-9.45%
$-- $476,550
Jun 17, 5 PM $428.36
+55.55%
$-- $263,361
Jun 17, 4 PM $275.39
-0.89%
$-- $5,238
Jun 17, 3 PM $277.88
+0.24%
$-- $6,382
Jun 17, 2 PM $282.2
+1.85%
$-- $10,325
Jun 17, 1 PM $277.06
+0.00%
$-- $10,709
Jun 17, 12 PM $277.1
+0.55%
$-- $10,711
Jun 17, 11 AM $275.59
+0.00%
$-- $10,828
Jun 17, 10 AM $275.59
+0.22%
$-- $10,900
Jun 17, 9 AM $274.98
+0.05%
$-- $12,952
Jun 17, 8 AM $274.83
-0.27%
$-- $13,457
Jun 17, 7 AM $275.57
+0.34%
$-- $12,751
Jun 17, 6 AM $274.64
-0.31%
$-- $14,071
Jun 17, 5 AM $275.5
+0.34%
$-- $13,204
Jun 17, 4 AM $274.58
-1.87%
$-- $14,415
Jun 17, 3 AM $292.98
-3.52%
$-- $7,377
Jun 17, 2 AM $302.45
+14.92%
$-- $299,116
Jun 17, 1 AM $263.2
-8.41%
$-- $283,865
Jun 17, 12 AM $288.16
+5.15%
$-- $286,851
Jun 16, 11 PM $274.05
+0.00%
$-- $9,798
Jun 16, 10 PM $274.05
-5.46%
$-- $9,799
Jun 16, 9 PM $289.43
+2.61%
$-- $268,709
Jun 16, 8 PM $280.54
+5.44%
$-- $17,089
Jun 16, 7 PM $266
-2.43%
$-- $254,147
Jun 16, 6 PM $283.37
-3.63%
$-- $272,573
Jun 16, 5 PM $231.08
+0.00%
$-- $6
Jun 16, 4 PM $229.8
-0.11%
$-- $6
Jun 16, 3 PM $229.8
-3.39%
$-- $300,189
Jun 16, 2 PM $237.67
-1.90%
$-- $346,780
Jun 16, 1 PM $242.26
+0.26%
$-- $467,128
Jun 16, 12 PM $241.64
-6.63%
$-- $465,148
Jun 16, 11 AM $258.68
+0.05%
$-- $541,400
Jun 16, 10 AM $258.56
+2.66%
$-- $572,219
Jun 16, 9 AM $251.36
-5.46%
$-- $538,203
Jun 16, 8 AM $265.68
-15.79%
$-- $540,098
Jun 16, 7 AM $315.61
+0.15%
$-- $5,313
Jun 16, 6 AM $314.18
+0.21%
$-- $5,347
Jun 16, 5 AM $313.59
+0.00%
$-- $5,504
Jun 16, 4 AM $314.35
-0.65%
$-- $6,688
Jun 16, 3 AM $316.12
+0.15%
$-- $6,726
Jun 16, 2 AM $316.15
-1.00%
$-- $7,239
Jun 16, 1 AM $319.19
-0.14%
$-- $7,725
Jun 16, 12 AM $319.14
+0.23%
$-- $7,720
Jun 15, 11 PM $318.03
-0.26%
$-- $7,968
Jun 15, 10 PM $318.85
-1.26%
$-- $8,415