Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $323.22
-0.11%
$-- $8,531
Jun 15, 8 PM $323.87
-0.31%
$-- $8,548
Jun 15, 7 PM $324.06
-0.49%
$-- $8,779
Jun 15, 6 PM $325.52
+0.04%
$-- $8,819
Jun 15, 5 PM $324.85
+13.71%
$-- $9,829
Jun 15, 4 PM $295.23
+0.00%
$-- $30
Jun 15, 3 PM $295.23
-3.44%
$-- $636,908
Jun 15, 2 PM $305.26
+13.26%
$-- $486,435
Jun 15, 1 PM $267.56
-17.34%
$-- $259,830
Jun 15, 12 PM $322.98
+3.04%
$-- $447,727
Jun 15, 11 AM $307.9
-8.33%
$-- $384,360
Jun 15, 10 AM $335.67
-2.81%
$-- $385,968
Jun 15, 9 AM $345.55
+12.90%
$-- $372,460
Jun 15, 8 AM $305.95
-4.67%
$-- $9,690
Jun 15, 7 AM $425.33
-1.09%
$-- $209,574
Jun 15, 6 AM $430.43
+2.94%
$-- $235,097
Jun 15, 5 AM $419.12
-1.47%
$-- $229,074
Jun 15, 4 AM $425.37
+2.84%
$-- $220,317
Jun 15, 3 AM $413.96
-7.23%
$-- $192,530
Jun 15, 2 AM $446.15
-1.94%
$-- $183,857
Jun 15, 1 AM $455
-5.69%
$-- $177,071
Jun 15, 12 AM $483.37
-0.26%
$-- $177,095
Jun 14, 11 PM $484.39
+2.57%
$-- $169,410
Jun 14, 10 PM $472.69
+0.88%
$-- $142,500
Jun 14, 9 PM $468.58
+1.91%
$-- $159,574
Jun 14, 8 PM $460.08
+0.02%
$-- $172,520
Jun 14, 7 PM $460.12
+1.95%
$-- $165,642
Jun 14, 6 PM $451.32
+0.18%
$-- $166,611
Jun 14, 5 PM $450.71
-4.32%
$-- $151,549
Jun 14, 4 PM $471.08
-0.19%
$-- $147,937
Jun 14, 3 PM $471.96
-1.25%
$-- $143,896
Jun 14, 2 PM $447.42
+0.00%
$-- $92,666
Jun 14, 1 PM $403.48
+0.00%
$-- $3
Jun 14, 12 PM $403.48
+0.00%
$-- $5
Jun 14, 11 AM $403.48
+0.00%
$-- $5
Jun 14, 10 AM $403.48
+0.00%
$-- $5
Jun 14, 9 AM $403.48
+0.00%
$-- $5
Jun 14, 8 AM $403.48
+0.00%
$-- $5
Jun 14, 7 AM $403.48
+0.00%
$-- $5
Jun 14, 6 AM $403.48
+0.00%
$-- $5
Jun 14, 5 AM $403.48
+0.00%
$-- $6
Jun 14, 4 AM $403.48
+0.00%
$-- $6
Jun 14, 3 AM $403.48
+0.00%
$-- $6
Jun 14, 2 AM $403.48
+0.00%
$-- $6
Jun 14, 1 AM $403.48
+0.00%
$-- $6
Jun 14, 12 AM $403.48
+0.00%
$-- $6
Jun 13, 11 PM $403.48
+0.00%
$-- $10
Jun 13, 10 PM $403.48
+0.00%
$-- $10
Jun 13, 9 PM $403.48
+0.00%
$-- $10
Jun 13, 8 PM $403.48
+0.00%
$-- $22