Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $403.48
+0.00%
$-- $22
Jun 13, 6 PM $403.48
+0.00%
$-- $22
Jun 13, 5 PM $403.48
+0.00%
$-- $22
Jun 13, 4 PM $403.48
+0.00%
$-- $22
Jun 13, 3 PM $403.49
-0.01%
$-- $22
Jun 13, 2 PM $403.5
-0.01%
$-- $22
Jun 13, 1 PM $403.47
+0.00%
$-- $218
Jun 13, 12 PM $403.47
+0.00%
$-- $328
Jun 13, 11 AM $403.47
+0.00%
$-- $328
Jun 13, 10 AM $403.47
+0.00%
$-- $1,031
Jun 13, 9 AM $403.91
+0.06%
$-- $1,259
Jun 13, 8 AM $403.68
+0.00%
$-- $2,712
Jun 13, 7 AM $403.68
-0.52%
$-- $2,726
Jun 13, 6 AM $405.78
-0.24%
$-- $3,641
Jun 13, 5 AM $406.74
-0.13%
$-- $4,723
Jun 13, 4 AM $407.29
-0.42%
$-- $5,308
Jun 13, 3 AM $409
+0.00%
$-- $10,094
Jun 13, 2 AM $409
-0.01%
$-- $11,427
Jun 13, 1 AM $417.59
-4.48%
$-- $369,458
Jun 13, 12 AM $438.41
-0.24%
$-- $116,757
Jun 12, 11 PM $439.43
+7.06%
$-- $409,524
Jun 12, 10 PM $409.39
-1.13%
$-- $435,346
Jun 12, 9 PM $414.09
-0.36%
$-- $478,642
Jun 12, 8 PM $415.6
-1.06%
$-- $550,727
Jun 12, 7 PM $420.08
+1.52%
$-- $568,671
Jun 12, 6 PM $413.77
-3.99%
$-- $570,503
Jun 12, 5 PM $430.95
-3.86%
$-- $579,155
Jun 12, 4 PM $448.31
-4.61%
$-- $618,627
Jun 12, 3 PM $468.64
+1.72%
$-- $645,712
Jun 12, 2 PM $461.12
+12.43%
$-- $648,489
Jun 12, 1 PM $410.15
+1.53%
$-- $576,739
Jun 12, 12 PM $404.34
-0.73%
$-- $615,779
Jun 12, 11 AM $406.95
+0.99%
$-- $619,935
Jun 12, 10 AM $402.41
+8.90%
$-- $609,499
Jun 12, 9 AM $370.88
-4.50%
$-- $523,613
Jun 12, 8 AM $388.48
-1.19%
$-- $527,131
Jun 12, 7 AM $394.74
-6.35%
$-- $208,378
Jun 12, 6 AM $421.62
+8.68%
$-- $560,334
Jun 12, 5 AM $387.86
-3.77%
$-- $514,792
Jun 12, 4 AM $401.43
+1.30%
$-- $513,166
Jun 12, 3 AM $396.68
-3.68%
$-- $476,855
Jun 12, 2 AM $411.68
-10.62%
$-- $507,858
Jun 12, 1 AM $460.58
-0.60%
$-- $568,433
Jun 12, 12 AM $463.64
-1.04%
$-- $586,935
Jun 11, 11 PM $468.09
+10.92%
$-- $586,212
Jun 11, 10 PM $425.87
-1.93%
$-- $63,402
Jun 11, 8 PM $454.04
+7.24%
$-- $469,208
Jun 11, 7 PM $417.93
-12.38%
$-- $128,072
Jun 11, 6 PM $478.87
-11.48%
$-- $574,020
Jun 11, 5 PM $540.63
+5.11%
$-- $672,584