Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $491.67
+0.81%
$-- $158,024
Jun 11, 3 PM $486.77
-3.51%
$-- $541,764
Jun 11, 2 PM $504.39
-0.42%
$-- $557,189
Jun 11, 1 PM $506.98
+13.84%
$-- $530,828
Jun 11, 12 PM $445.56
-16.37%
$-- $428,652
Jun 11, 11 AM $532.52
-6.46%
$-- $429,738
Jun 11, 10 AM $570.1
-3.35%
$-- $543,233
Jun 11, 9 AM $589.84
+1.09%
$-- $561,161
Jun 11, 8 AM $583.54
-1.18%
$-- $588,544
Jun 11, 7 AM $590.51
-2.08%
$-- $597,470
Jun 11, 6 AM $603.72
-1.92%
$-- $642,189
Jun 11, 4 AM $546.13
-2.97%
$-- $560,548
Jun 11, 3 AM $559.8
+4.69%
$-- $424,940
Jun 11, 2 AM $534.62
+7.58%
$-- $521,050
Jun 11, 1 AM $494.37
-1.18%
$-- $129,316
Jun 11, 12 AM $500.25
+1.05%
$-- $468,418
Jun 10, 11 PM $495.08
-7.37%
$-- $450,975
Jun 10, 10 PM $556.66
+1.76%
$-- $439,963
Jun 10, 9 PM $548.07
-1.44%
$-- $449,063
Jun 10, 8 PM $556.74
-0.98%
$-- $429,126
Jun 10, 7 PM $561.6
+2.67%
$-- $418,446
Jun 10, 6 PM $547.44
-7.69%
$-- $314,030
Jun 10, 5 PM $595.86
-8.63%
$-- $272,218
Jun 10, 4 PM $652.31
+0.31%
$-- $415,804
Jun 10, 3 PM $650.22
-1.81%
$-- $435,118
Jun 10, 2 PM $664.04
-2.61%
$-- $368,667
Jun 10, 1 PM $681.22
+5.75%
$-- $459,739
Jun 10, 12 PM $644.46
-1.04%
$-- $463,478
Jun 10, 11 AM $651.56
-0.67%
$-- $453,449
Jun 10, 10 AM $653.39
+2.59%
$-- $468,469
Jun 10, 9 AM $638.84
+0.25%
$-- $449,477
Jun 10, 8 AM $655.32
+5.68%
$-- $459,194
Jun 10, 7 AM $605.79
-2.19%
$-- $71,158
Jun 10, 6 AM $620.43
-3.76%
$-- $425,989
Jun 10, 5 AM $641.19
-4.90%
$-- $416,042
Jun 10, 4 AM $687.6
+0.07%
$-- $425,850
Jun 10, 3 AM $687.63
-0.95%
$-- $427,715
Jun 10, 2 AM $690.34
+0.56%
$-- $450,703
Jun 10, 1 AM $684.47
-1.26%
$-- $500,433
Jun 10, 12 AM $693.21
-3.39%
$-- $518,083
Jun 9, 11 PM $718.13
+3.30%
$-- $527,882
Jun 9, 10 PM $695.17
-1.20%
$-- $498,954
Jun 9, 9 PM $726.64
-1.05%
$-- $504,187
Jun 9, 8 PM $734.29
+0.36%
$-- $514,981
Jun 9, 7 PM $731.86
-3.45%
$-- $525,662
Jun 9, 6 PM $758.06
+0.67%
$-- $516,154
Jun 9, 5 PM $752.92
+4.49%
$-- $396,153
Jun 9, 4 PM $720.22
+2.43%
$-- $484,662
Jun 9, 3 PM $702.96
-3.89%
$-- $449,583
Jun 9, 2 PM $731.41
-5.05%
$-- $453,975