Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 PM $770.28
+2.09%
$-- $529,725
Jun 9, 12 PM $754.42
-6.05%
$-- $503,195
Jun 9, 11 AM $808.31
-1.38%
$-- $537,426
Jun 9, 10 AM $819.72
-1.21%
$-- $559,762
Jun 9, 9 AM $824.48
+0.92%
$-- $574,024
Jun 9, 8 AM $815.79
+0.12%
$-- $567,247
Jun 9, 7 AM $814.93
-4.32%
$-- $537,047
Jun 9, 6 AM $850.16
+0.17%
$-- $552,398
Jun 9, 5 AM $845.48
+0.03%
$-- $542,763
Jun 9, 4 AM $845.23
-0.25%
$-- $577,706
Jun 9, 3 AM $847.45
+4.01%
$-- $557,087
Jun 9, 2 AM $814.73
-3.20%
$-- $506,774
Jun 9, 1 AM $841.81
-5.00%
$-- $464,484
Jun 9, 12 AM $903.31
-6.40%
$-- $500,163
Jun 8, 11 PM $966.22
-1.04%
$-- $529,996
Jun 8, 10 PM $976.36
+1.31%
$-- $533,351
Jun 8, 9 PM $978.44
-0.64%
$-- $514,764
Jun 8, 8 PM $984.82
-3.45%
$-- $524,165
Jun 8, 7 PM $1,019.73
+10.31%
$-- $506,684
Jun 8, 6 PM $930.01
+5.19%
$-- $182,383
Jun 8, 5 PM $901.88
-10.27%
$-- $467,205
Jun 8, 4 PM $1,005.08
+6.25%
$-- $489,256
Jun 8, 3 PM $944.88
-0.86%
$-- $427,543
Jun 8, 2 PM $925.07
-2.28%
$-- $402,823
Jun 8, 1 PM $981.26
+13.48%
$-- $408,232
Jun 8, 12 PM $887.32
+2.72%
$-- $384,356
Jun 8, 11 AM $863.95
+6.14%
$-- $385,904
Jun 8, 10 AM $814.38
+5.82%
$-- $339,148
Jun 8, 9 AM $768.16
-5.04%
$-- $306,010
Jun 8, 8 AM $809.11
-4.70%
$-- $331,192
Jun 8, 7 AM $848.56
+3.05%
$-- $358,865
Jun 8, 6 AM $825.39
+2.68%
$-- $350,750
Jun 8, 5 AM $801.11
-0.17%
$-- $345,290
Jun 8, 4 AM $802.74
-3.47%
$-- $363,761
Jun 8, 3 AM $825.23
-3.01%
$-- $364,008
Jun 8, 2 AM $850.94
-1.60%
$-- $393,752
Jun 8, 1 AM $865.36
-2.09%
$-- $394,791
Jun 8, 12 AM $888.17
+5.79%
$-- $404,307
Jun 7, 11 PM $838.83
-2.71%
$-- $374,790
Jun 7, 10 PM $860.86
+9.39%
$-- $395,782
Jun 7, 9 PM $786.56
-1.57%
$-- $373,318
Jun 7, 8 PM $798.43
-2.59%
$-- $361,029
Jun 7, 7 PM $826.7
+3.71%
$-- $377,274
Jun 7, 6 PM $796.29
-4.20%
$-- $366,476
Jun 7, 5 PM $831.12
-3.73%
$-- $379,781
Jun 7, 4 PM $863.83
+0.24%
$-- $404,241
Jun 7, 3 PM $870.33
+4.17%
$-- $429,562
Jun 7, 2 PM $835.47
+6.81%
$-- $428,984
Jun 7, 1 PM $732.21
-4.87%
$-- $332,477
Jun 7, 12 PM $769.76
+2.27%
$-- $354,846