Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $752.99
-5.91%
$-- $325,205
Jun 7, 10 AM $800.31
+1.24%
$-- $353,935
Jun 7, 9 AM $790.22
-2.83%
$-- $344,215
Jun 7, 8 AM $813.21
-2.93%
$-- $78,971
Jun 7, 7 AM $837.54
-1.21%
$-- $335,158
Jun 7, 6 AM $847.8
-3.27%
$-- $341,885
Jun 7, 5 AM $872.16
+3.62%
$-- $347,499
Jun 7, 4 AM $841.5
+2.26%
$-- $369,297
Jun 7, 3 AM $822.87
+2.49%
$-- $357,292
Jun 7, 2 AM $802.89
+0.71%
$-- $337,731
Jun 7, 1 AM $797.21
+0.98%
$-- $368,119
Jun 7, 12 AM $789.52
-0.98%
$-- $396,616
Jun 6, 11 PM $796.92
-3.47%
$-- $409,210
Jun 6, 10 PM $823.72
+0.37%
$-- $6,965
Jun 6, 9 PM $820.66
+3.23%
$-- $22,304
Jun 6, 8 PM $783.91
-0.91%
$-- $468,740
Jun 6, 7 PM $784.3
-4.75%
$-- $487,535
Jun 6, 6 PM $823.38
+0.10%
$-- $562,713
Jun 6, 5 PM $822.51
-2.34%
$-- $629,269
Jun 6, 4 PM $842.19
-7.83%
$-- $640,721
Jun 6, 3 PM $910.47
+4.48%
$-- $670,114
Jun 6, 2 PM $873.25
+9.16%
$-- $658,547
Jun 6, 1 PM $798.44
+5.43%
$-- $645,120
Jun 6, 12 PM $756.37
+4.71%
$-- $618,573
Jun 6, 11 AM $722
+5.85%
$-- $618,404
Jun 6, 10 AM $681.27
-0.41%
$-- $580,954
Jun 6, 9 AM $684.13
-2.53%
$-- $616,977
Jun 6, 8 AM $701.88
+0.98%
$-- $659,317
Jun 6, 7 AM $695.76
-1.57%
$-- $676,808
Jun 6, 6 AM $706.31
-1.86%
$-- $654,097
Jun 6, 5 AM $720.6
+0.45%
$-- $759,941
Jun 6, 4 AM $716.08
+1.65%
$-- $768,110
Jun 6, 3 AM $704.73
-2.48%
$-- $774,787
Jun 6, 2 AM $723.82
-5.45%
$-- $783,263
Jun 6, 1 AM $765.47
+6.24%
$-- $818,540
Jun 6, 12 AM $720.52
-8.97%
$-- $590,902
Jun 5, 11 PM $786.52
+12.10%
$-- $781,824
Jun 5, 10 PM $701.66
-1.95%
$-- $771,275
Jun 5, 9 PM $711.81
+8.57%
$-- $749,297
Jun 5, 8 PM $648.26
+10.23%
$-- $630,160
Jun 5, 7 PM $588.05
+0.51%
$-- $636,946
Jun 5, 6 PM $585.11
+0.18%
$-- $679,654
Jun 5, 5 PM $568.12
-0.43%
$-- $595,003
Jun 5, 4 PM $594.77
-4.27%
$-- $632,318
Jun 5, 3 PM $653.91
-1.12%
$-- $481,709
Jun 5, 2 PM $648.47
-0.50%
$-- $715,811
Jun 5, 1 PM $652.01
-1.46%
$-- $784,917
Jun 5, 12 PM $661.7
-3.58%
$-- $941,367
Jun 5, 11 AM $691.84
-0.02%
$-- $950,886
Jun 5, 10 AM $687.89
-1.19%
$-- $958,858